Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.120.347,00 | 4.086.007,00 | 4.200.206,00 |  %-2.17 |
 Ethereum | ETH | 131.198,00 | 129.080,00 | 133.952,00 | %-2.24 |
 Tether | USDT | 48,83 | 48,83 | 48,84 |  %0.01 |
 BNB | BNB | 37.799,00 | 37.034,00 | 38.498,00 | %-2.06 |
 XRP | XRP | 73,29 | 72,34 | 78,29 | %-7.19 |
 USDC | USDC | 48,84 | 48,81 | 48,93 | %0.01 |
 Solana | SOL | 5.623,55 | 5.534,32 | 5.747,94 | %-2.55 |
 TRON | TRX | 16,68 | 16,54 | 16,80 | %-0.68 |
 Zcash | ZEC | 74.229,00 | 72.387,00 | 81.025,00 | %-6.72 |
 Figure Heloc | FIGR_HELOC | 50,54 | 49,90 | 50,54 | %0.39 |
 Hyperliquid | HYPE | 4.555,20 | 4.465,43 | 4.695,74 | %-3.25 |
 Dogecoin | DOGE | 4,61 | 4,48 | 4,90 | %-6.91 |
 Monero | XMR | 27.332,00 | 26.580,00 | 27.904,00 | %-1.54 |
 WhiteBIT Coin | WBT | 4.123,32 | 4.092,58 | 4.223,46 | %-2.57 |
 USDS | USDS | 48,83 | 48,83 | 48,85 | %-0.01 |
 Chainlink | LINK | 607,27 | 591,00 | 633,71 | %-4.33 |
 Cardano | ADA | 11,80 | 11,46 | 12,47 | %-5.82 |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | %-6.66 |
 LEO Token | LEO | 439,61 | 437,11 | 440,98 | %0.24 |
 Stellar | XLM | 9,93 | 9,70 | 10,64 | %-7.53 |
 Bitcoin Cash | BCH | 16.499,48 | 16.130,72 | 17.832,85 | %-4.99 |
 Uniswap | UNI | 449,07 | 442,86 | 501,51 | %-11.91 |
 NEAR Protocol | NEAR | 210,15 | 199,92 | 234,17 | %-4.46 |
 Litecoin | LTC | 3.378,21 | 2.887,10 | 3.377,01 | %8.77 |
 Ethena USDe | USDE | 48,83 | 48,82 | 48,89 | %0.01 |
 Dai | DAI | 48,84 | 48,82 | 48,85 | %0 |
 Avalanche | AVAX | 501,06 | 495,76 | 550,63 | %-7.79 |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | %0.01 |
 Canton | CC | 5,37 | 5,19 | 5,53 | %-2.76 |
 Hedera | HBAR | 4,45 | 4,35 | 4,79 | %-7.32 |
 Gram (prev. Toncoin) | GRAM | 69,34 | 68,09 | 71,04 | %-2.91 |
 Sui | SUI | 47,21 | 45,97 | 50,03 | %-6.18 |
 Shiba Inu | SHIB | 0,000280 | 0,000272 | 0,000299 | %-6.77 |
 Bittensor | TAO | 14.206,69 | 13.820,44 | 15.245,81 | %-7.38 |
 Global Dollar | USDG | 48,84 | 48,84 | 48,85 | %0.01 |
 Cronos | CRO | 3,04 | 2,97 | 3,28 | %-7.56 |
 MemeCore | M | 61,01 | 58,10 | 62,67 | %-3.2 |
 Bitway | BTW | 48,39 | 45,09 | 53,42 | %5.19 |
 PayPal USD | PYUSD | 48,84 | 48,83 | 48,85 | %0 |
 Tether Gold | XAUT | 208.572,00 | 208.801,00 | 211.123,00 | %-1.18 |
 OKB | OKB | 5.869,50 | 5.740,25 | 6.068,89 | %-3.76 |
 Circle USYC | USYC | 55,59 | 55,59 | 55,59 | %0.02 |
 Ripple USD | RLUSD | 48,85 | 48,83 | 48,85 | %0.02 |
 Mantle | MNT | 33,96 | 31,49 | 33,54 | %0.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.01 |
 Ondo US Dollar Yield | USDY | 56,00 | 55,45 | 56,03 | %-0.06 |
 Aave | AAVE | 6.824,40 | 6.673,60 | 7.333,41 | %-7.57 |
 Ondo | ONDO | 21,30 | 19,84 | 21,64 | %-0.8 |
 Ethena | ENA | 10,10 | 9,75 | 10,55 | %-4.43 |
 Polkadot | DOT | 55,43 | 52,88 | 57,18 | %-3.47 |
 Aster | ASTER | 34,62 | 33,22 | 35,50 | %-2.53 |
 Morpho | MORPHO | 133,91 | 121,62 | 133,94 | %5.06 |
 Pump.fun | PUMP | 0,195248 | 0,191714 | 0,213840 | %-8.54 |
 PAX Gold | PAXG | 208.440,00 | 208.690,00 | 210.950,00 | %-1.16 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000240 | %-10.9 |
 World Liberty Financial | WLFI | 2,69 | 2,61 | 2,85 | %-4.91 |
 Sky | SKY | 3,47 | 3,36 | 3,71 | %-2.61 |
 Internet Computer | ICP | 145,95 | 138,93 | 154,75 | %-2.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.06 |
 Ethereum Classic | ETC | 471,89 | 422,31 | 468,34 | %1.25 |
 Worldcoin | WLD | 20,27 | 19,58 | 22,42 | %-9.09 |
 USDD | USDD | 48,82 | 48,72 | 48,81 | %0.17 |
 Venice Token | VVV | 1.511,82 | 1.432,43 | 1.587,11 | %-4.14 |
 Arbitrum | ARB | 10,55 | 10,50 | 11,84 | %-10.26 |
 United Stables | U | 48,81 | 48,79 | 48,82 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,27 | 56,51 | %-0.12 |
 Bitget Token | BGB | 100,63 | 97,75 | 103,20 | %-2.63 |
 USDGO | USDGO | 48,86 | 48,83 | 48,86 | %0.02 |
 Falcon USD | USDF | 48,64 | 48,54 | 48,68 | %0.01 |
 Lighter | LIT | 264,04 | 248,11 | 270,78 | %3.64 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,85 | %0.02 |
 Gate | GT | 520,48 | 507,40 | 541,58 | %-3.83 |
 Kaspa | KAS | 1,92 | 1,86 | 2,05 | %-5.71 |
 POL (ex-MATIC) | POL | 4,96 | 4,89 | 5,37 | %-9.78 |
 Akedo | AKE | 2,25 | 1,87 | 2,54 | %10.87 |
 Quant | QNT | 3.501,60 | 3.408,32 | 3.696,67 | %-4.66 |
 Pi Network | PI | 4,30 | 4,26 | 4,46 | %-3.85 |
 KuCoin | KCS | 351,97 | 346,62 | 359,17 | %-2.78 |
 Blockchain Capital | BCAP | 5.252,18 | 5.252,18 | 5.252,18 | %0.01 |
 Jupiter | JUP | 14,21 | 13,51 | 14,87 | %-3.28 |
 Algorand | ALGO | 5,15 | 5,03 | 5,45 | %-5.43 |
 Render | RENDER | 86,78 | 82,82 | 89,85 | %-4.16 |
 Cosmos Hub | ATOM | 83,65 | 81,96 | 89,23 | %-6.46 |
 JUST | JST | 5,39 | 5,36 | 5,52 | %-1.99 |
 NEXO | NEXO | 42,29 | 41,51 | 43,85 | %-1.41 |
 PancakeSwap | CAKE | 130,26 | 123,30 | 130,47 | %0.24 |
 Filecoin | FIL | 48,46 | 44,87 | 50,89 | %-4.54 |
 VeChain | VET | 0,444232 | 0,424318 | 0,477884 | %-7.7 |
 Injective | INJ | 381,68 | 367,58 | 404,64 | %-3.17 |
 Dash | DASH | 2.972,96 | 2.786,94 | 3.198,35 | %-2.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,97 | 58,83 | 59,09 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,08 | 548,03 | 548,08 | %0.02 |
 GHO | GHO | 48,79 | 48,78 | 48,81 | %-0.01 |
 Stable | STABLE | 1,27 | 1,20 | 1,33 | %3.16 |
 Aerodrome Finance | AERO | 33,17 | 31,81 | 35,47 | %-5.9 |
 Aptos | APT | 37,61 | 36,57 | 41,26 | %-8.34 |
 Ether.fi | ETHFI | 32,73 | 31,10 | 34,99 | %-5.43 |
 Pudgy Penguins | PENGU | 0,489131 | 0,462920 | 0,54 | %-8.48 |
 Flare | FLR | 0,348173 | 0,340768 | 0,364443 | %-5.04 |
 XDC Network | XDC | 1,45 | 1,44 | 1,54 | %-4.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,25 | %10,87 |
| Litecoin | LTC | 3.378,21 | %8,77 |
| Bitway | BTW | 48,39 | %5,19 |
| Morpho | MORPHO | 133,91 | %5,06 |
| Stable | STABLE | 1,27 | %3,16 |
| Lighter | LIT | 264,04 | %3,64 |
| Ethereum Classic | ETC | 471,89 | %1,25 |
| Mantle | MNT | 33,96 | %0,71 |
| Figure Heloc | FIGR_HELOC | 50,54 | %0,386250 |
| LEO Token | LEO | 439,61 | %0,241660 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 449,07 | %-11,91 |
| Pepe | PEPE | 0,000215 | %-10,90 |
| Arbitrum | ARB | 10,55 | %-10,26 |
| POL (ex-MATIC) | POL | 4,96 | %-9,78 |
| Worldcoin | WLD | 20,27 | %-9,09 |
| Pump.fun | PUMP | 0,195248 | %-8,54 |
| Pudgy Penguins | PENGU | 0,489131 | %-8,48 |
| Aptos | APT | 37,61 | %-8,34 |
| Avalanche | AVAX | 501,06 | %-7,79 |
| VeChain | VET | 0,444232 | %-7,70 |
