Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 126,35 | 115,80 | 128,18 | 1.63% |
Polkadot | DOT | 296,88 | 284,54 | 328,15 | -9.36% |
TRON | TRX | 3,86 | 3,76 | 4,06 | -4.85% |
Chainlink | LINK | 568,00 | 540,06 | 621,58 | -8.62% |
Wrapped Bitcoin | WBTC | 2.052.182,00 | 2.019.445,00 | 2.205.378,00 | -6.85% |
Polygon | MATIC | 30,82 | 29,69 | 34,46 | -10.55% |
Uniswap | UNI | 357,45 | 339,31 | 395,77 | -9.68% |
Bitcoin Cash | BCH | 12.099,41 | 11.647,61 | 13.226,55 | -7.87% |
NEAR Protocol | NEAR | 219,10 | 206,53 | 246,78 | -11.21% |
Aptos | APT | 505,52 | 440,29 | 505,48 | 4.9% |
Litecoin | LTC | 2.608,38 | 2.519,50 | 2.829,08 | -4.92% |
LEO Token | LEO | 194,24 | 185,08 | 200,99 | -1.99% |
Internet Computer | ICP | 371,38 | 349,94 | 404,53 | -8.19% |
Dai | DAI | 32,28 | 32,06 | 32,44 | -0.1% |
Filecoin | FIL | 271,18 | 259,52 | 295,17 | -8.13% |
Cosmos Hub | ATOM | 363,39 | 347,55 | 392,31 | -7.37% |
Render | RNDR | 369,72 | 337,47 | 404,75 | -7.2% |
Bittensor | TAO | 21.041,00 | 20.339,00 | 24.009,00 | -12.36% |
Arbitrum | ARB | 51,40 | 47,18 | 55,52 | -7.41% |
Ethereum Classic | ETC | 925,89 | 891,27 | 1.022,52 | -9.42% |
Stacks | STX | 91,43 | 80,59 | 93,80 | 4.52% |
The Graph | GRT | 12,75 | 11,62 | 13,70 | -6.76% |
Immutable | IMX | 86,43 | 82,15 | 93,42 | -7.48% |
Stellar | XLM | 4,06 | 3,89 | 4,41 | -3.97% |
OKB | OKB | 1.930,23 | 1.862,36 | 2.088,78 | -6.4% |
Hedera | HBAR | 3,41 | 3,21 | 3,65 | -6.46% |
Cronos | CRO | 4,09 | 3,86 | 4,52 | -9.3% |
Optimism | OP | 104,51 | 97,01 | 111,06 | -5.9% |
Injective | INJ | 1.181,80 | 1.119,90 | 1.341,95 | -11.93% |
First Digital USD | FDUSD | 32,45 | 31,85 | 32,56 | 0.69% |
Kaspa | KAS | 4,06 | 3,80 | 4,31 | -4.82% |
VeChain | VET | 1,26 | 1,20 | 1,34 | -5.38% |
Pepe | PEPE | 0,000213 | 0,000192 | 0,000241 | -11.58% |
Maker | MKR | 96.429,00 | 88.512,00 | 102.393,00 | -5.82% |
Theta Network | THETA | 88,62 | 83,55 | 105,42 | -15.93% |
Fantom | FTM | 29,80 | 25,97 | 30,59 | 2.03% |
Fetch.ai | FET | 79,26 | 70,62 | 84,26 | -5.66% |
Mantle | MNT | 25,48 | 24,90 | 27,21 | -6.35% |
dogwifhat | WIF | 79,82 | 69,66 | 103,36 | -22.77% |
Monero | XMR | 4.260,50 | 4.173,67 | 4.571,29 | -6.38% |
Celestia | TIA | 445,44 | 377,02 | 446,28 | 0.46% |
THORChain | RUNE | 248,09 | 235,10 | 285,11 | -12.98% |
Sei | SEI | 27,10 | 24,45 | 28,01 | -3.25% |
Lido DAO | LDO | 77,70 | 73,22 | 84,13 | -7.64% |
Arweave | AR | 1.043,05 | 960,15 | 1.150,83 | -9.27% |
Sui | SUI | 54,07 | 47,19 | 53,81 | 1.28% |
Rocket Pool ETH | RETH | 117.171,00 | 113.998,00 | 127.900,00 | -8.39% |
GALA | GALA | 1,75 | 1,64 | 1,97 | -11.13% |
Algorand | ALGO | 7,63 | 7,14 | 8,45 | -9.61% |
Flow | FLOW | 39,92 | 37,21 | 43,64 | -8.4% |
Mantle Staked Ether | METH | 109.155,00 | 106.193,00 | 118.855,00 | -8.14% |
FLOKI | FLOKI | 0,005785 | 0,005307 | 0,006659 | -13.05% |
Quant | QNT | 3.791,56 | 3.627,90 | 4.302,35 | -11.87% |
Aave | AAVE | 3.687,55 | 3.525,74 | 4.052,68 | -8.84% |
Jupiter | JUP | 39,77 | 37,03 | 51,33 | -19.66% |
Beam | BEAM | 1,01 | 0,93 | 1,10 | -8.92% |
MultiversX | EGLD | 1.842,41 | 1.760,27 | 2.031,36 | -9.26% |
Bitcoin SV | BSV | 2.432,49 | 2.338,45 | 2.691,14 | -9.55% |
dYdX | DYDX | 102,37 | 97,44 | 115,44 | -10.92% |
Bonk | BONK | 0,000700 | 0,000643 | 0,000838 | -16.42% |
Conflux | CFX | 11,83 | 11,46 | 13,03 | -8.75% |
Pyth Network | PYTH | 29,86 | 27,85 | 35,59 | -15.51% |
Starknet | STRK | 60,91 | 57,00 | 65,66 | -7.23% |
Axie Infinity | AXS | 306,98 | 291,17 | 342,62 | -10.4% |
The Sandbox | SAND | 18,82 | 17,88 | 20,59 | -8.55% |
ether.fi Staked ETH | EETH | 105.964,00 | 102.224,00 | 115.136,00 | -7.33% |
SingularityNET | AGIX | 32,80 | 29,78 | 35,80 | -8.35% |
Wrapped eETH | WEETH | 109.360,00 | 106.089,00 | 119.234,00 | -8.27% |
Ribbon Finance | RBN | 43,58 | 38,97 | 44,11 | 7.75% |
ORDI | ORDI | 1.933,59 | 1.836,54 | 2.190,76 | -11.74% |
Mina Protocol | MINA | 37,74 | 35,67 | 41,71 | -9.51% |
Worldcoin | WLD | 261,06 | 243,27 | 294,70 | -11.26% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000046 | -7.83% |
Akash Network | AKT | 173,81 | 171,22 | 193,43 | -4.51% |
KuCoin | KCS | 413,54 | 404,39 | 478,29 | -13.48% |
Synthetix Network | SNX | 120,09 | 113,42 | 130,45 | -7.94% |
Bitget Token | BGB | 27,86 | 27,33 | 28,77 | -1.41% |
Flare | FLR | 1,05 | 0,92 | 1,10 | -4.28% |
Tokenize Xchange | TKX | 479,23 | 455,76 | 516,37 | -7.09% |
Tezos | XTZ | 38,94 | 36,47 | 42,52 | -8.3% |
Ethena USDe | USDE | 32,36 | 32,13 | 32,55 | 0.08% |
WhiteBIT Coin | WBT | 259,23 | 255,74 | 265,90 | -1.93% |
Marinade staked SOL | MSOL | 6.923,08 | 6.552,23 | 7.884,51 | -12.18% |
ApeCoin | APE | 59,97 | 56,84 | 67,30 | -10.72% |
Chiliz | CHZ | 4,02 | 3,80 | 4,44 | -9.47% |
Helium | HNT | 216,01 | 207,92 | 238,72 | -5.45% |
Decentraland | MANA | 18,82 | 17,81 | 20,41 | -7.71% |
EOS | EOS | 30,21 | 28,77 | 32,60 | -7.33% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.056.050,00 | -7.05% |
Ethereum ETH | 106.568,00 | -8.34% |
Tether USDT | 32,30 | -0.05% |
Solana SOL | 5.964,72 | -11.44% |
BNB BNB | 16.789,57 | -8.48% |
XRP XRP | 19,31 | -2.22% |
Lido Staked Ether STETH | 106.490,00 | -8.31% |
USDC USDC | 32,36 | -0.05% |
Avalanche AVAX | 1.950,19 | -5.5% |
Cardano ADA | 20,17 | -8.48% |
Dogecoin DOGE | 4,28 | -10.89% |
Shiba Inu SHIB | 0,000834 | -8.71% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 51,40 | 69,16% |
Ribbon Finance | RBN | 43,58 | 7,50% |
Stacks | STX | 91,43 | 5,84% |
Aptos | APT | 505,52 | 4,95% |
Ethena USDe | USDE | 32,36 | 4,02% |
Fantom | FTM | 29,80 | 2,82% |
Toncoin | TON | 126,35 | 1,25% |
USDC | USDC | 32,36 | 1,23% |
Sui | SUI | 54,07 | 1,07% |
Celestia | TIA | 445,44 | 0,79% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 43,58 | 7,75% |
Aptos | APT | 505,52 | 4,90% |
Stacks | STX | 91,43 | 4,52% |
Fantom | FTM | 29,80 | 2,03% |
Toncoin | TON | 126,35 | 1,63% |
Sui | SUI | 54,07 | 1,28% |
First Digital USD | FDUSD | 32,45 | 0,69% |
Celestia | TIA | 445,44 | 0,457850% |
Ethena USDe | USDE | 32,36 | 0,082240% |
dogwifhat | WIF | 79,82 | -22,77% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 79,82 | -22,77% |
Jupiter | JUP | 39,77 | -19,66% |
Bonk | BONK | 0,000700 | -16,42% |
Theta Network | THETA | 88,62 | -15,93% |
Pyth Network | PYTH | 29,86 | -15,51% |
KuCoin | KCS | 413,54 | -13,48% |
FLOKI | FLOKI | 0,005785 | -13,05% |
THORChain | RUNE | 248,09 | -12,98% |
Bittensor | TAO | 21.041,00 | -12,36% |
Marinade staked SOL | MSOL | 6.923,08 | -12,18% |