Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.175,00 | 92.072,00 | 93.611,00 | -0.68% |
 Ethereum | ETH | 2.212,77 | 2.201,20 | 2.330,11 | -4.61% |
 Tether | USDT | 0,90 | 0,89 | 0,90 | 0.22% |
 XRP | XRP | 2,09 | 2,08 | 2,18 | -3.84% |
 BNB | BNB | 573,71 | 571,11 | 586,52 | -1.82% |
 Solana | SOL | 149,65 | 147,66 | 154,87 | -3.18% |
 USDC | USDC | 0,90 | 0,89 | 0,90 | 0.23% |
 Dogecoin | DOGE | 0,192039 | 0,190700 | 0,206148 | -5.71% |
 Cardano | ADA | 0,67 | 0,66 | 0,70 | -3.28% |
 TRON | TRX | 0,241105 | 0,239557 | 0,245324 | -0.94% |
 Lido Staked Ether | STETH | 2.211,23 | 2.199,30 | 2.328,91 | -4.76% |
 Wrapped Bitcoin | WBTC | 91.954,00 | 91.958,00 | 93.675,00 | -0.88% |
 Sui | SUI | 3,38 | 3,31 | 3,49 | -3.1% |
 Wrapped stETH | WSTETH | 2.651,80 | 2.649,94 | 2.799,88 | -5.05% |
 Chainlink | LINK | 13,67 | 13,61 | 14,61 | -5.91% |
 Avalanche | AVAX | 20,15 | 20,06 | 21,34 | -5.2% |
 Stellar | XLM | 0,255619 | 0,254306 | 0,269347 | -4.56% |
 Hyperliquid | HYPE | 23,56 | 23,56 | 25,06 | -3.27% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -5.89% |
 LEO Token | LEO | 8,04 | 7,90 | 8,04 | 1.75% |
 Hedera | HBAR | 0,170233 | 0,169291 | 0,179477 | -5.15% |
 Bitcoin Cash | BCH | 351,39 | 349,43 | 359,82 | -1.27% |
 Toncoin | TON | 2,73 | 2,71 | 2,84 | -3.18% |
 Litecoin | LTC | 87,78 | 87,29 | 91,33 | -2.9% |
 Polkadot | DOT | 4,17 | 4,15 | 4,40 | -5.32% |
 USDS | USDS | 0,90 | 0,89 | 0,90 | 0.18% |
 WETH | WETH | 2.210,84 | 2.197,92 | 2.334,54 | -4.85% |
 Monero | XMR | 301,08 | 298,31 | 307,12 | -1.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,89 | 0,89 | 0,90 | -0.16% |
 Wrapped eETH | WEETH | 2.358,40 | 2.347,52 | 2.488,53 | -4.87% |
 Bitget Token | BGB | 4,42 | 4,39 | 4,52 | -1.1% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -9.39% |
 Ethena USDe | USDE | 0,90 | 0,90 | 0,90 | 0.15% |
 Pi Network | PI | 0,62 | 0,61 | 0,84 | -25.76% |
 Coinbase Wrapped BTC | CBBTC | 92.226,00 | 91.828,00 | 93.842,00 | -0.84% |
 WhiteBIT Coin | WBT | 26,94 | 26,92 | 27,17 | -0.44% |
 Bittensor | TAO | 374,07 | 370,82 | 399,33 | -5.25% |
 Dai | DAI | 0,90 | 0,89 | 0,90 | 0.19% |
 Uniswap | UNI | 5,20 | 5,17 | 5,67 | -7.85% |
 Aave | AAVE | 200,49 | 198,94 | 211,75 | -5.24% |
 NEAR Protocol | NEAR | 2,42 | 2,41 | 2,60 | -6.51% |
 Aptos | APT | 4,57 | 4,55 | 4,84 | -5.46% |
 OKB | OKB | 47,36 | 47,39 | 48,42 | -1.7% |
 Jito Staked SOL | JITOSOL | 180,37 | 177,40 | 186,18 | -3% |
 Kaspa | KAS | 0,101036 | 0,100536 | 0,109482 | -6.53% |
 Ondo | ONDO | 0,82 | 0,81 | 0,88 | -6.39% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,90 | 0,89 | 0,90 | 0.17% |
 Cronos | CRO | 0,087242 | 0,087046 | 0,091092 | -3.61% |
 Ethereum Classic | ETC | 16,34 | 16,24 | 17,15 | -3.99% |
 Internet Computer | ICP | 4,62 | 4,58 | 4,87 | -4.5% |
 Tokenize Xchange | TKX | 30,55 | 30,48 | 32,98 | -7.36% |
 Gate | GT | 19,15 | 19,12 | 19,66 | -1.88% |
 Official Trump | TRUMP | 11,25 | 11,01 | 11,65 | -2.91% |
 Mantle | MNT | 0,65 | 0,65 | 0,68 | -3.17% |
 VeChain | VET | 0,024804 | 0,024679 | 0,026460 | -6.23% |
 sUSDS | SUSDS | 0,94 | 0,94 | 0,94 | 0.26% |
 Ethena Staked USDe | SUSDE | 1,05 | 1,05 | 1,05 | 0.19% |
 Render | RENDER | 4,05 | 3,98 | 4,42 | -8.06% |
 USD1 | USD1 | 0,89 | 0,89 | 0,90 | 0.08% |
 Cosmos Hub | ATOM | 4,23 | 4,20 | 4,44 | -4.41% |
 Ethena | ENA | 0,323836 | 0,321110 | 0,351456 | -5.9% |
 Lombard Staked BTC | LBTC | 91.307,00 | 90.971,00 | 93.771,00 | -1.7% |
 POL (ex-MATIC) | POL | 0,206471 | 0,204965 | 0,218008 | -5.15% |
 Artificial Superintelligence Alliance | FET | 0,67 | 0,66 | 0,71 | -5.61% |
 Fasttoken | FTN | 3,93 | 3,93 | 3,95 | 0.2% |
 Filecoin | FIL | 2,49 | 2,48 | 2,68 | -6.78% |
 Algorand | ALGO | 0,192884 | 0,192035 | 0,205391 | -5.98% |
 Arbitrum | ARB | 0,336436 | 0,334226 | 0,368507 | -7.99% |
 Celestia | TIA | 2,35 | 2,32 | 2,46 | -4.31% |
 Worldcoin | WLD | 0,96 | 0,96 | 1,05 | -8.03% |
 Sonic (prev. FTM) | S | 0,449093 | 0,444552 | 0,488915 | -7.86% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,04 | 4,01 | 4,12 | -1.61% |
 First Digital USD | FDUSD | 0,89 | 0,89 | 0,90 | 0.12% |
 Binance-Peg WETH | WETH | 2.207,98 | 2.200,30 | 2.335,07 | -4.97% |
 Bonk | BONK | 0,000017 | 0,000017 | 0,000019 | -12.08% |
 Maker | MKR | 1.556,68 | 1.551,80 | 1.675,63 | -6.64% |
 KuCoin | KCS | 10,34 | 10,30 | 10,85 | -3.85% |
 Binance Staked SOL | BNSOL | 157,55 | 155,17 | 162,75 | -3.06% |
 Jupiter | JUP | 0,429956 | 0,425382 | 0,458285 | -5.54% |
 Kelp DAO Restaked ETH | RSETH | 2.306,02 | 2.305,44 | 2.434,54 | -4.84% |
 Quant | QNT | 81,36 | 80,60 | 85,78 | -5.11% |
 Stacks | STX | 0,76 | 0,76 | 0,82 | -6.22% |
 Story | IP | 4,17 | 4,12 | 4,54 | -7.93% |
 NEXO | NEXO | 1,13 | 1,13 | 1,16 | -2.06% |
 Flare | FLR | 0,017127 | 0,017065 | 0,018104 | -4.29% |
 EOS | EOS | 0,72 | 0,71 | 0,77 | -5.83% |
 Sei | SEI | 0,200855 | 0,199926 | 0,215448 | -6.37% |
 Fartcoin | FARTCOIN | 1,07 | 1,04 | 1,17 | -8.29% |
 Immutable | IMX | 0,57 | 0,56 | 0,61 | -7.08% |
 Rocket Pool ETH | RETH | 2.508,29 | 2.495,21 | 2.644,37 | -4.9% |
 Optimism | OP | 0,63 | 0,62 | 0,67 | -6.58% |
 Injective | INJ | 10,37 | 10,27 | 11,20 | -7.38% |
 USDT0 | USDT0 | 0,90 | 0,89 | 0,90 | 0.16% |
 XDC Network | XDC | 0,063513 | 0,062917 | 0,065342 | -1.8% |
 Virtuals Protocol | VIRTUAL | 1,51 | 1,49 | 1,72 | -11.99% |
 Solv Protocol BTC | SOLVBTC | 92.059,00 | 91.461,00 | 93.718,00 | -0.55% |
 The Graph | GRT | 0,095061 | 0,094574 | 0,102665 | -7.31% |
 dogwifhat | WIF | 0,85 | 0,84 | 1,01 | -15.68% |
 Raydium | RAY | 2,84 | 2,81 | 3,08 | -7.7% |
 Mantle Staked Ether | METH | 2.355,72 | 2.349,49 | 2.484,59 | -4.66% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,89 | 8,82% |
| LEO Token | LEO | 8,04 | 1,69% |
| USDT0 | USDT0 | 0,90 | 1,12% |
| Ethena Staked USDe | SUSDE | 1,05 | 1,70% |
| sUSDS | SUSDS | 0,94 | 1,01% |
| Ethena USDe | USDE | 0,90 | 0,76% |
| USDC | USDC | 0,90 | 0,65% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,90 | 0,56% |
| USDS | USDS | 0,90 | 0,291760% |
| Tether | USDT | 0,90 | 0,282790% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,04 | 1,75% |
| sUSDS | SUSDS | 0,94 | 0,258990% |
| USDC | USDC | 0,90 | 0,234030% |
| Fasttoken | FTN | 3,93 | 0,195640% |
| Ethena Staked USDe | SUSDE | 1,05 | 0,193850% |
| Dai | DAI | 0,90 | 0,192040% |
| USDS | USDS | 0,90 | 0,181350% |
| USDT0 | USDT0 | 0,90 | 0,162660% |
| Ethena USDe | USDE | 0,90 | 0,145550% |
| First Digital USD | FDUSD | 0,89 | 0,121470% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,62 | -25,76% |
| dogwifhat | WIF | 0,85 | -15,68% |
| Bonk | BONK | 0,000017 | -12,08% |
| Virtuals Protocol | VIRTUAL | 1,51 | -11,99% |
| Pepe | PEPE | 0,000011 | -9,39% |
| Fartcoin | FARTCOIN | 1,07 | -8,29% |
| Render | RENDER | 4,05 | -8,06% |
| Worldcoin | WLD | 0,96 | -8,03% |
| Arbitrum | ARB | 0,336436 | -7,99% |
| Story | IP | 4,17 | -7,93% |
