Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.198,02 | 1.121,50 | 1.197,19 | 4.43% |
TRON | TRX | 3,94 | 3,82 | 3,95 | 0.92% |
Wrapped Bitcoin | WBTC | 2.209.268,00 | 2.094.105,00 | 2.209.275,00 | 2.74% |
Polkadot | DOT | 231,10 | 219,02 | 230,69 | 3.15% |
Chainlink | LINK | 531,24 | 527,91 | 551,31 | -2.67% |
Bitcoin Cash | BCH | 15.800,79 | 15.352,14 | 16.081,45 | 0.62% |
NEAR Protocol | NEAR | 261,49 | 245,40 | 263,39 | 4.2% |
Polygon | MATIC | 22,60 | 21,63 | 22,59 | 2.27% |
Litecoin | LTC | 2.709,04 | 2.608,07 | 2.713,04 | 1.74% |
Internet Computer | ICP | 420,89 | 400,28 | 420,75 | 3.18% |
Fetch.ai | FET | 76,03 | 69,41 | 76,13 | 6.93% |
Uniswap | UNI | 251,73 | 243,48 | 254,73 | 1.59% |
LEO Token | LEO | 192,00 | 186,09 | 192,31 | 0.99% |
Dai | DAI | 32,25 | 31,55 | 32,37 | 0.01% |
Ethereum Classic | ETC | 912,11 | 869,35 | 914,98 | 2.82% |
Render | RNDR | 341,84 | 317,82 | 345,56 | 4.66% |
Hedera | HBAR | 3,64 | 3,50 | 3,68 | 1.51% |
Pepe | PEPE | 0,000308 | 0,000286 | 0,000310 | 5.28% |
Aptos | APT | 278,30 | 258,41 | 278,98 | 5.46% |
Wrapped eETH | WEETH | 105.568,00 | 100.277,00 | 105.569,00 | 2.72% |
First Digital USD | FDUSD | 32,36 | 31,47 | 32,48 | 0.5% |
Immutable | IMX | 76,76 | 71,19 | 76,65 | 5.48% |
Cronos | CRO | 4,00 | 3,84 | 4,00 | 1.69% |
Cosmos Hub | ATOM | 271,83 | 261,21 | 272,38 | 1.89% |
Filecoin | FIL | 185,68 | 176,45 | 185,44 | 3.2% |
Arweave | AR | 1.564,02 | 1.479,17 | 1.587,45 | 3.22% |
Mantle | MNT | 30,85 | 29,87 | 31,06 | 1.15% |
Stellar | XLM | 3,47 | 3,34 | 3,47 | 1.62% |
The Graph | GRT | 10,51 | 9,46 | 10,53 | 8.51% |
Renzo Restaked ETH | EZETH | 100.033,00 | 95.092,00 | 100.134,00 | 2.73% |
Stacks | STX | 66,29 | 61,95 | 67,00 | 5.02% |
Kaspa | KAS | 4,03 | 3,83 | 4,03 | 2.84% |
OKB | OKB | 1.587,87 | 1.549,69 | 1.595,56 | 0.22% |
Optimism | OP | 82,74 | 77,83 | 82,92 | 4.07% |
dogwifhat | WIF | 88,80 | 79,49 | 88,76 | 9.3% |
Bittensor | TAO | 12.932,02 | 11.532,29 | 12.991,63 | 9.66% |
Arbitrum | ARB | 32,40 | 30,77 | 32,38 | 2.95% |
Sui | SUI | 36,58 | 32,52 | 36,76 | 10.53% |
Injective | INJ | 897,87 | 768,06 | 896,28 | 13.31% |
Fantom | FTM | 30,07 | 26,89 | 31,03 | 8.81% |
Maker | MKR | 90.626,00 | 87.316,00 | 90.787,00 | 1.69% |
VeChain | VET | 1,13 | 1,09 | 1,13 | 1.73% |
Ethena USDe | USDE | 32,36 | 31,51 | 32,44 | 0.22% |
Monero | XMR | 4.348,12 | 4.255,03 | 4.408,49 | -0.22% |
Theta Network | THETA | 77,08 | 67,84 | 77,07 | 11.21% |
THORChain | RUNE | 225,84 | 209,00 | 225,58 | 5.93% |
FLOKI | FLOKI | 0,006514 | 0,006126 | 0,006510 | 4.43% |
Rocket Pool ETH | RETH | 112.509,00 | 106.841,00 | 112.325,00 | 2.84% |
Bonk | BONK | 0,000844 | 0,000792 | 0,000850 | 1.23% |
Sei | SEI | 18,75 | 16,50 | 18,75 | 10.54% |
GALA | GALA | 1,52 | 1,37 | 1,52 | 8.17% |
Jupiter | JUP | 39,93 | 37,09 | 40,14 | 4.61% |
Celestia | TIA | 290,14 | 276,29 | 289,85 | 1.68% |
Lido DAO | LDO | 57,84 | 54,57 | 57,95 | 2.98% |
Core | CORE | 57,32 | 55,87 | 58,07 | -0.49% |
Bitget Token | BGB | 35,66 | 34,43 | 35,76 | 1.46% |
Mantle Staked Ether | METH | 104.644,00 | 99.869,00 | 104.730,00 | 2.3% |
Algorand | ALGO | 5,81 | 5,57 | 5,80 | 2.33% |
Beam | BEAM | 0,93 | 0,78 | 0,94 | 17% |
WhiteBIT Coin | WBT | 318,76 | 310,06 | 319,28 | 0.58% |
Quant | QNT | 3.147,52 | 2.993,28 | 3.155,29 | 2.96% |
Ondo | ONDO | 30,50 | 28,39 | 30,95 | 3.39% |
Akash Network | AKT | 185,44 | 172,15 | 185,64 | 3.52% |
Flow | FLOW | 28,88 | 27,45 | 28,86 | 2.88% |
Aave | AAVE | 2.877,01 | 2.694,22 | 2.874,98 | 4.5% |
Bitcoin SV | BSV | 2.141,73 | 2.062,86 | 2.164,12 | 1.73% |
SingularityNET | AGIX | 31,92 | 29,00 | 31,98 | 7.35% |
BitTorrent | BTT | 0,000039 | 0,000037 | 0,000039 | 2.09% |
Flare | FLR | 0,89 | 0,86 | 0,89 | 0.87% |
dYdX | DYDX | 64,17 | 60,93 | 64,12 | 2.86% |
Ethena | ENA | 23,99 | 22,35 | 23,99 | 5.02% |
Cheelee | CHEEL | 623,42 | 599,87 | 624,60 | 2.2% |
Marinade Staked SOL | MSOL | 6.926,43 | 6.333,81 | 6.941,04 | 6.48% |
NEO | NEO | 491,67 | 465,39 | 491,42 | 3.45% |
Chiliz | CHZ | 3,87 | 3,64 | 3,86 | 4.12% |
Axie Infinity | AXS | 235,74 | 225,06 | 236,61 | 2.65% |
MultiversX | EGLD | 1.263,34 | 1.202,63 | 1.262,27 | 2.07% |
Zebec Protocol | ZBC | 0,65 | 0,65 | 0,70 | -4.44% |
Worldcoin | WLD | 156,78 | 149,42 | 158,00 | 2.54% |
Gate | GT | 255,91 | 247,32 | 257,88 | 1.22% |
Tokenize Xchange | TKX | 415,61 | 406,00 | 417,56 | 0.17% |
The Sandbox | SAND | 14,24 | 13,48 | 14,33 | 3.22% |
JasmyCoin | JASMY | 0,66 | 0,62 | 0,66 | 3.99% |
eCash | XEC | 0,001626 | 0,001569 | 0,001637 | 0.68% |
Wormhole | W | 17,76 | 16,60 | 17,76 | 3.18% |
Safe | SAFE | 70,81 | 69,17 | 73,97 | 0.54% |
KuCoin | KCS | 312,10 | 307,59 | 316,22 | -0.38% |
EOS | EOS | 25,89 | 24,81 | 26,01 | 2.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.213.795,00 | 3.03% |
Ethereum ETH | 101.517,00 | 2.49% |
Tether USDT | 32,26 | 0.02% |
BNB BNB | 18.673,19 | 0.76% |
Solana SOL | 5.809,66 | 6.57% |
USDC USDC | 32,27 | 0.06% |
Lido Staked Ether STETH | 101.369,00 | 2.41% |
XRP XRP | 16,84 | 2.35% |
Toncoin TON | 209,31 | 1.21% |
Dogecoin DOGE | 4,95 | 2.37% |
Cardano ADA | 15,15 | 0.49% |
Shiba Inu SHIB | 0,000785 | 2.07% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Beam | BEAM | 0,93 | 16,77% |
Injective | INJ | 897,87 | 13,01% |
Theta Network | THETA | 77,08 | 10,70% |
Sei | SEI | 18,75 | 10,61% |
Sui | SUI | 36,58 | 10,48% |
Bittensor | TAO | 12.932,02 | 9,50% |
dogwifhat | WIF | 88,80 | 9,34% |
Fantom | FTM | 30,07 | 8,78% |
The Graph | GRT | 10,51 | 8,63% |
GALA | GALA | 1,52 | 8,26% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Beam | BEAM | 0,93 | 17,00% |
Injective | INJ | 897,87 | 13,31% |
Theta Network | THETA | 77,08 | 11,21% |
Sei | SEI | 18,75 | 10,54% |
Sui | SUI | 36,58 | 10,53% |
Bittensor | TAO | 12.932,02 | 9,66% |
dogwifhat | WIF | 88,80 | 9,30% |
Fantom | FTM | 30,07 | 8,81% |
The Graph | GRT | 10,51 | 8,51% |
GALA | GALA | 1,52 | 8,17% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,65 | -4,44% |
Chainlink | LINK | 531,24 | -2,67% |
Core | CORE | 57,32 | -0,493430% |
KuCoin | KCS | 312,10 | -0,377570% |
Monero | XMR | 4.348,12 | -0,221240% |
Dai | DAI | 32,25 | 0,007750% |
Tether | USDT | 32,26 | 0,019650% |
USDC | USDC | 32,27 | 0,062570% |
Tokenize Xchange | TKX | 415,61 | 0,169420% |
OKB | OKB | 1.587,87 | 0,223040% |