Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.197,08 | 1.194,13 | 1.293,67 | -4.46% |
TRON | TRX | 3,70 | 3,66 | 3,71 | 0.05% |
Wrapped Bitcoin | WBTC | 2.085.614,00 | 2.075.601,00 | 2.184.401,00 | -3.33% |
Bitcoin Cash | BCH | 15.699,71 | 15.481,37 | 16.648,94 | -5.16% |
Polkadot | DOT | 227,92 | 227,09 | 243,43 | -4.58% |
Chainlink | LINK | 475,77 | 474,93 | 508,05 | -4.51% |
NEAR Protocol | NEAR | 227,04 | 220,52 | 237,39 | -0.4% |
Polygon | MATIC | 23,14 | 23,01 | 24,82 | -3.15% |
Internet Computer | ICP | 450,10 | 448,11 | 486,30 | -5.46% |
Litecoin | LTC | 2.734,79 | 2.728,68 | 2.846,84 | -1.35% |
Uniswap | UNI | 252,85 | 249,39 | 266,81 | -3.12% |
LEO Token | LEO | 187,21 | 185,44 | 188,06 | 0.15% |
Dai | DAI | 32,51 | 32,43 | 32,61 | -0.04% |
Hedera | HBAR | 4,12 | 3,88 | 5,97 | -0.13% |
First Digital USD | FDUSD | 32,56 | 32,27 | 32,75 | -0.22% |
Aptos | APT | 300,59 | 299,35 | 325,14 | -6% |
Stacks | STX | 88,29 | 87,68 | 95,70 | -7.69% |
Ethereum Classic | ETC | 869,89 | 866,95 | 926,10 | -5.54% |
Mantle | MNT | 36,09 | 35,94 | 38,25 | -5.41% |
Stellar | XLM | 3,76 | 3,74 | 3,92 | -1.1% |
Cronos | CRO | 4,07 | 4,04 | 4,35 | -4.76% |
Cosmos Hub | ATOM | 276,66 | 274,61 | 289,10 | -2.74% |
Filecoin | FIL | 198,78 | 197,28 | 212,37 | -5.96% |
Render | RNDR | 278,55 | 278,49 | 302,34 | -5.54% |
OKB | OKB | 1.775,88 | 1.767,19 | 1.820,68 | -1.55% |
Immutable | IMX | 72,99 | 72,77 | 79,01 | -4.89% |
dogwifhat | WIF | 104,97 | 97,33 | 115,20 | 5.66% |
Pepe | PEPE | 0,000243 | 0,000237 | 0,000265 | -3.41% |
Renzo Restaked ETH | EZETH | 98.415,00 | 88.816,00 | 105.865,00 | -6.29% |
Bittensor | TAO | 14.693,72 | 14.543,74 | 16.443,03 | -9.99% |
Arbitrum | ARB | 36,39 | 36,23 | 39,14 | -5.11% |
XT.com | XT | 96,37 | 95,59 | 101,46 | -4.45% |
VeChain | VET | 1,30 | 1,29 | 1,41 | -5.27% |
Kaspa | KAS | 4,05 | 4,03 | 4,27 | -4.83% |
Maker | MKR | 93.588,00 | 92.878,00 | 98.549,00 | -0.93% |
The Graph | GRT | 8,86 | 8,84 | 9,74 | -8.27% |
Optimism | OP | 79,17 | 78,83 | 84,92 | -3.32% |
Wrapped eETH | WEETH | 105.557,00 | 105.072,00 | 110.780,00 | -2.24% |
Fetch.ai | FET | 76,10 | 75,90 | 85,34 | -4.17% |
Injective | INJ | 867,72 | 866,04 | 954,51 | -5.98% |
Ethena USDe | USDE | 32,49 | 32,28 | 32,64 | 0.05% |
Theta Network | THETA | 75,25 | 75,20 | 82,23 | -3.75% |
Core | CORE | 80,25 | 77,29 | 83,93 | -2.3% |
Arweave | AR | 1.084,61 | 1.050,48 | 1.118,96 | -1.72% |
Monero | XMR | 3.883,87 | 3.876,19 | 4.002,44 | -2.91% |
Fantom | FTM | 23,42 | 23,23 | 24,97 | -3.02% |
Celestia | TIA | 360,24 | 358,59 | 395,73 | -4.68% |
THORChain | RUNE | 176,01 | 176,01 | 191,28 | -4.47% |
Lido DAO | LDO | 65,80 | 65,58 | 71,02 | -4.4% |
FLOKI | FLOKI | 0,006033 | 0,006023 | 0,006651 | -4.96% |
Rocket Pool ETH | RETH | 112.547,00 | 111.974,00 | 118.160,00 | -2.14% |
Algorand | ALGO | 7,01 | 6,25 | 8,57 | 10.96% |
Bitget Token | BGB | 39,71 | 39,69 | 41,02 | -2.47% |
Bonk | BONK | 0,000818 | 0,000746 | 0,000913 | 8.55% |
GALA | GALA | 1,55 | 1,55 | 1,70 | -7.45% |
Sei | SEI | 19,28 | 19,25 | 21,23 | -8.9% |
Sui | SUI | 41,15 | 40,82 | 43,85 | -4.8% |
Quant | QNT | 3.532,77 | 3.501,22 | 3.779,92 | 0.47% |
Mantle Staked Ether | METH | 104.288,00 | 104.077,00 | 109.420,00 | -2.13% |
Zebec Protocol | ZBC | 0,97 | 0,92 | 1,11 | -11.09% |
Jupiter | JUP | 35,74 | 35,64 | 39,78 | -6.55% |
Beam | BEAM | 0,90 | 0,89 | 0,99 | -8.3% |
WhiteBIT Coin | WBT | 321,33 | 319,23 | 324,35 | -0.59% |
Flow | FLOW | 30,83 | 30,67 | 33,29 | -0.39% |
Aave | AAVE | 2.980,96 | 2.963,14 | 3.162,40 | -3.7% |
Bitcoin SV | BSV | 2.234,69 | 2.228,34 | 2.363,03 | -4.75% |
NEO | NEO | 588,25 | 580,78 | 626,10 | -5.92% |
Ethena | ENA | 28,67 | 28,61 | 31,95 | -8.64% |
SingularityNET | AGIX | 31,53 | 31,47 | 34,91 | -2.94% |
BitTorrent | BTT | 0,000042 | 0,000041 | 0,000044 | -3.25% |
ether.fi Staked ETH | EETH | 101.695,00 | 101.487,00 | 106.548,00 | -2.37% |
Ondo | ONDO | 27,34 | 26,01 | 29,97 | 3.75% |
Flare | FLR | 1,01 | 1,00 | 1,06 | -4.35% |
Akash Network | AKT | 156,35 | 156,32 | 184,51 | -6.47% |
dYdX | DYDX | 73,31 | 72,87 | 79,21 | -5.61% |
MultiversX | EGLD | 1.363,44 | 1.360,27 | 1.476,43 | -5.48% |
Ribbon Finance | RBN | 36,99 | 36,92 | 38,66 | -3.85% |
Axie Infinity | AXS | 246,88 | 246,54 | 272,45 | -2.09% |
Chiliz | CHZ | 3,87 | 3,80 | 4,25 | 1.14% |
Tokenize Xchange | TKX | 429,64 | 428,37 | 442,09 | -1.64% |
The Sandbox | SAND | 15,20 | 15,16 | 16,45 | -5.22% |
eCash | XEC | 0,001698 | 0,001683 | 0,001814 | -5.4% |
Ronin | RON | 105,36 | 105,15 | 113,47 | -4.12% |
Gate | GT | 244,49 | 239,14 | 257,99 | -0.65% |
Tezos | XTZ | 33,09 | 32,76 | 35,83 | -3.59% |
Wormhole | W | 17,90 | 17,79 | 19,82 | -9.04% |
Worldcoin | WLD | 163,21 | 163,01 | 181,57 | -8.93% |
Conflux | CFX | 7,94 | 7,93 | 8,60 | -4.92% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.087.062,00 | -3.22% |
Ethereum ETH | 101.898,00 | -2.32% |
Tether USDT | 32,53 | -0.01% |
BNB BNB | 19.840,10 | 0.3% |
Solana SOL | 4.851,74 | -4.6% |
USDC USDC | 32,56 | 0.08% |
XRP XRP | 17,31 | -3.86% |
Lido Staked Ether STETH | 101.847,00 | -2.26% |
Dogecoin DOGE | 4,97 | -4.84% |
Toncoin TON | 180,98 | -1.81% |
Cardano ADA | 15,54 | -5.2% |
Shiba Inu SHIB | 0,000843 | -4.06% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,56 | 13,26% |
Algorand | ALGO | 7,01 | 11,04% |
Bonk | BONK | 0,000818 | 8,11% |
dogwifhat | WIF | 104,97 | 5,53% |
Ondo | ONDO | 27,34 | 3,75% |
Chiliz | CHZ | 3,87 | 1,17% |
Quant | QNT | 3.532,77 | 0,330960% |
BNB | BNB | 19.840,10 | 0,118530% |
TRON | TRX | 3,70 | 0,101050% |
LEO Token | LEO | 187,21 | 0,188500% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Algorand | ALGO | 7,01 | 10,96% |
Bonk | BONK | 0,000818 | 8,55% |
dogwifhat | WIF | 104,97 | 5,66% |
Ondo | ONDO | 27,34 | 3,75% |
Chiliz | CHZ | 3,87 | 1,14% |
Quant | QNT | 3.532,77 | 0,467330% |
BNB | BNB | 19.840,10 | 0,298780% |
LEO Token | LEO | 187,21 | 0,154870% |
USDC | USDC | 32,56 | 0,082470% |
TRON | TRX | 3,70 | 0,050500% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,97 | -11,09% |
Bittensor | TAO | 14.693,72 | -9,99% |
Wormhole | W | 17,90 | -9,04% |
Worldcoin | WLD | 163,21 | -8,93% |
Sei | SEI | 19,28 | -8,90% |
Ethena | ENA | 28,67 | -8,64% |
Beam | BEAM | 0,90 | -8,30% |
The Graph | GRT | 8,86 | -8,27% |
Stacks | STX | 88,29 | -7,69% |
GALA | GALA | 1,55 | -7,45% |