Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.998.892,00 | 3.994.305,00 | 4.050.541,00 | -0.66% |
 Ethereum | ETH | 95.864,00 | 95.837,00 | 101.189,00 | -5.25% |
 Tether | USDT | 38,86 | 38,84 | 38,87 | 0.07% |
 XRP | XRP | 90,77 | 90,54 | 94,53 | -3.88% |
 BNB | BNB | 24.876,00 | 24.786,00 | 25.412,00 | -1.93% |
 Solana | SOL | 6.485,28 | 6.404,17 | 6.734,62 | -3.5% |
 USDC | USDC | 38,85 | 38,82 | 38,86 | 0.08% |
 Dogecoin | DOGE | 8,32 | 8,33 | 8,92 | -5.88% |
 Cardano | ADA | 29,40 | 28,78 | 30,39 | -3.09% |
 TRON | TRX | 10,48 | 10,39 | 10,63 | -0.53% |
 Lido Staked Ether | STETH | 96.026,00 | 95.952,00 | 101.058,00 | -4.98% |
 Wrapped Bitcoin | WBTC | 3.997.764,00 | 3.989.179,00 | 4.053.219,00 | -0.54% |
 Sui | SUI | 146,81 | 143,49 | 152,05 | -3.12% |
 Wrapped stETH | WSTETH | 115.255,00 | 115.277,00 | 121.676,00 | -5.21% |
 Chainlink | LINK | 592,80 | 592,58 | 633,05 | -6.26% |
 Avalanche | AVAX | 876,74 | 870,09 | 926,72 | -5.26% |
 Hyperliquid | HYPE | 1.038,45 | 1.027,25 | 1.085,31 | -0.1% |
 Stellar | XLM | 11,11 | 11,12 | 11,66 | -4.47% |
 Shiba Inu | SHIB | 0,000549 | 0,000550 | 0,000586 | -6.06% |
 LEO Token | LEO | 347,90 | 343,03 | 348,07 | 1.12% |
 Hedera | HBAR | 7,40 | 7,40 | 7,81 | -5.1% |
 Bitcoin Cash | BCH | 15.252,00 | 15.154,69 | 15.574,89 | -1.32% |
 Toncoin | TON | 118,61 | 117,36 | 123,15 | -3.05% |
 Litecoin | LTC | 3.804,78 | 3.805,53 | 3.953,87 | -3.32% |
 Polkadot | DOT | 180,77 | 179,97 | 191,24 | -5.1% |
 USDS | USDS | 38,85 | 38,82 | 38,86 | 0.08% |
 WETH | WETH | 95.855,00 | 95.756,00 | 101.266,00 | -5.21% |
 Monero | XMR | 13.047,93 | 12.937,69 | 13.285,06 | -1.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,86 | 38,71 | 39,08 | 0.25% |
 Wrapped eETH | WEETH | 102.469,00 | 102.263,00 | 107.956,00 | -5.01% |
 Bitget Token | BGB | 192,26 | 190,31 | 195,99 | -0.46% |
 Pepe | PEPE | 0,000477 | 0,000477 | 0,000532 | -9.24% |
 Ethena USDe | USDE | 38,89 | 38,84 | 38,94 | 0.11% |
 Pi Network | PI | 26,82 | 26,52 | 36,39 | -23.01% |
 Coinbase Wrapped BTC | CBBTC | 3.999.114,00 | 3.982.556,00 | 4.061.536,00 | -0.49% |
 WhiteBIT Coin | WBT | 1.167,54 | 1.167,37 | 1.176,75 | -0.41% |
 Bittensor | TAO | 16.171,42 | 16.121,46 | 17.283,32 | -5.85% |
 Dai | DAI | 38,87 | 38,82 | 38,88 | 0.08% |
 Uniswap | UNI | 225,43 | 225,60 | 245,88 | -8.31% |
 Aave | AAVE | 8.683,47 | 8.654,82 | 9.282,80 | -6.46% |
 NEAR Protocol | NEAR | 105,62 | 105,70 | 113,47 | -6.79% |
 Aptos | APT | 197,93 | 197,33 | 210,08 | -5.62% |
 OKB | OKB | 2.056,01 | 2.055,44 | 2.095,66 | -1.72% |
 Jito Staked SOL | JITOSOL | 7.790,09 | 7.693,75 | 8.095,93 | -3.55% |
 Kaspa | KAS | 4,37 | 4,38 | 4,74 | -6.88% |
 Ondo | ONDO | 35,56 | 35,44 | 38,19 | -6.71% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,83 | 38,86 | 0.08% |
 Cronos | CRO | 3,79 | 3,79 | 3,95 | -3.89% |
 Ethereum Classic | ETC | 706,70 | 706,33 | 742,07 | -4.67% |
 Internet Computer | ICP | 200,67 | 199,67 | 211,66 | -5.01% |
 Tokenize Xchange | TKX | 1.326,21 | 1.321,78 | 1.432,77 | -6.92% |
 Gate | GT | 831,89 | 829,16 | 850,53 | -1.65% |
 Official Trump | TRUMP | 486,47 | 477,65 | 505,33 | -3.49% |
 Mantle | MNT | 28,40 | 28,33 | 29,39 | -3.25% |
 VeChain | VET | 1,08 | 1,08 | 1,15 | -6.48% |
 sUSDS | SUSDS | 40,86 | 40,82 | 40,87 | 0.1% |
 Ethena Staked USDe | SUSDE | 45,58 | 45,54 | 45,61 | 0.07% |
 Render | RENDER | 174,85 | 172,67 | 191,93 | -8.58% |
 USD1 | USD1 | 38,92 | 38,74 | 39,03 | 0.36% |
 Cosmos Hub | ATOM | 183,84 | 182,00 | 192,69 | -4.35% |
 Ethena | ENA | 13,99 | 13,99 | 15,22 | -6.35% |
 Lombard Staked BTC | LBTC | 3.962.896,00 | 3.949.693,00 | 4.057.345,00 | -1.13% |
 POL (ex-MATIC) | POL | 8,96 | 8,89 | 9,48 | -5.54% |
 Artificial Superintelligence Alliance | FET | 28,97 | 28,76 | 30,88 | -5.99% |
 Fasttoken | FTN | 170,84 | 170,38 | 170,86 | 0.23% |
 Algorand | ALGO | 8,39 | 8,39 | 8,94 | -5.88% |
 Filecoin | FIL | 107,96 | 108,02 | 116,38 | -7.01% |
 Arbitrum | ARB | 14,62 | 14,50 | 15,98 | -8.49% |
 Celestia | TIA | 101,46 | 100,75 | 107,26 | -5.07% |
 Worldcoin | WLD | 41,77 | 41,50 | 45,66 | -8.21% |
 Sonic (prev. FTM) | S | 19,44 | 19,28 | 21,28 | -8.6% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,83 | 173,97 | 178,59 | -1.88% |
 First Digital USD | FDUSD | 38,73 | 38,49 | 39,07 | 0.08% |
 Binance-Peg WETH | WETH | 95.904,00 | 95.907,00 | 101.157,00 | -5.18% |
 Bonk | BONK | 0,000727 | 0,000722 | 0,000831 | -12.31% |
 Maker | MKR | 67.668,00 | 67.698,00 | 72.681,00 | -6.9% |
 KuCoin | KCS | 448,86 | 448,87 | 469,83 | -4.07% |
 Binance Staked SOL | BNSOL | 6.821,37 | 6.729,80 | 7.065,76 | -3.27% |
 Jupiter | JUP | 18,63 | 18,65 | 19,88 | -5.9% |
 Kelp DAO Restaked ETH | RSETH | 100.118,00 | 100.038,00 | 105.311,00 | -4.89% |
 Quant | QNT | 3.529,68 | 3.508,10 | 3.723,06 | -4.48% |
 Story | IP | 181,25 | 178,68 | 197,01 | -7.03% |
 Stacks | STX | 33,07 | 32,92 | 35,44 | -6.4% |
 NEXO | NEXO | 48,93 | 48,92 | 50,23 | -2.43% |
 Flare | FLR | 0,74 | 0,74 | 0,78 | -4.57% |
 EOS | EOS | 31,02 | 30,59 | 33,15 | -5.67% |
 Sei | SEI | 8,72 | 8,67 | 9,37 | -6.65% |
 Fartcoin | FARTCOIN | 45,53 | 45,29 | 50,84 | -9.2% |
 Immutable | IMX | 24,48 | 24,31 | 26,55 | -7.71% |
 Rocket Pool ETH | RETH | 108.710,00 | 108.889,00 | 114.886,00 | -5.21% |
 Optimism | OP | 27,09 | 26,77 | 29,29 | -7.34% |
 Injective | INJ | 448,50 | 446,81 | 489,09 | -7.96% |
 USDT0 | USDT0 | 38,87 | 38,72 | 39,01 | 0.07% |
 XDC Network | XDC | 2,76 | 2,73 | 2,83 | -1.74% |
 Virtuals Protocol | VIRTUAL | 65,75 | 65,43 | 74,84 | -11.88% |
 Solv Protocol BTC | SOLVBTC | 3.994.147,00 | 3.966.639,00 | 4.053.963,00 | -0.52% |
 The Graph | GRT | 4,12 | 4,12 | 4,48 | -7.84% |
 dogwifhat | WIF | 37,07 | 36,60 | 43,79 | -13.17% |
 Mantle Staked Ether | METH | 102.184,00 | 102.076,00 | 107.817,00 | -5.23% |
 Raydium | RAY | 123,18 | 122,07 | 134,16 | -7.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,86 | 9,49% |
| Ethena Staked USDe | SUSDE | 45,58 | 1,61% |
| USDT0 | USDT0 | 38,87 | 1,21% |
| LEO Token | LEO | 347,90 | 1,14% |
| sUSDS | SUSDS | 40,86 | 0,91% |
| Ethena USDe | USDE | 38,89 | 0,80% |
| USDC | USDC | 38,85 | 0,54% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 0,447340% |
| First Digital USD | FDUSD | 38,73 | 0,327260% |
| USD1 | USD1 | 38,92 | 0,242860% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 347,90 | 1,12% |
| USD1 | USD1 | 38,92 | 0,359660% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,86 | 0,252560% |
| Fasttoken | FTN | 170,84 | 0,233190% |
| Ethena USDe | USDE | 38,89 | 0,108940% |
| sUSDS | SUSDS | 40,86 | 0,103650% |
| Dai | DAI | 38,87 | 0,084810% |
| USDC | USDC | 38,85 | 0,079300% |
| First Digital USD | FDUSD | 38,73 | 0,079130% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 0,076250% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 26,82 | -23,01% |
| dogwifhat | WIF | 37,07 | -13,17% |
| Bonk | BONK | 0,000727 | -12,31% |
| Virtuals Protocol | VIRTUAL | 65,75 | -11,88% |
| Pepe | PEPE | 0,000477 | -9,24% |
| Fartcoin | FARTCOIN | 45,53 | -9,20% |
| Sonic (prev. FTM) | S | 19,44 | -8,60% |
| Render | RENDER | 174,85 | -8,58% |
| Arbitrum | ARB | 14,62 | -8,49% |
| Uniswap | UNI | 225,43 | -8,31% |
