Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.161.934,00 | 4.086.114,00 | 4.184.451,00 |  %1.46 |
 Ethereum | ETH | 132.738,00 | 131.358,00 | 133.626,00 | %0.77 |
 Tether | USDT | 49,11 | 49,09 | 49,11 | %0.21 |
 BNB | BNB | 37.859,00 | 37.501,00 | 38.011,00 | %0.41 |
 XRP | XRP | 73,34 | 72,48 | 74,14 | %0.43 |
 USDC | USDC | 49,12 | 49,09 | 49,13 | %0.21 |
 Solana | SOL | 5.805,92 | 5.735,23 | 5.872,04 | %0.2 |
 TRON | TRX | 16,46 | 16,33 | 16,62 |  %-0.56 |
 Figure Heloc | FIGR_HELOC | 50,23 | 49,89 | 50,55 | %-0.31 |
 Zcash | ZEC | 65.585,00 | 64.146,00 | 71.116,00 | %-6.72 |
 Hyperliquid | HYPE | 4.290,96 | 4.249,01 | 4.501,79 | %-4.23 |
 Dogecoin | DOGE | 4,63 | 4,59 | 4,72 | %-0.22 |
 Chainlink | LINK | 702,99 | 694,92 | 714,18 | %-0.28 |
 Monero | XMR | 26.769,00 | 26.388,00 | 27.156,00 | %0.92 |
 WhiteBIT Coin | WBT | 4.156,66 | 4.083,30 | 4.177,68 | %1.4 |
 USDS | USDS | 49,12 | 49,09 | 49,13 | %0.23 |
 Cardano | ADA | 12,08 | 11,95 | 12,48 | %-0.61 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.27 |
 LEO Token | LEO | 435,16 | 432,78 | 445,12 | %-2.01 |
 Stellar | XLM | 10,76 | 10,67 | 11,34 | %-3.56 |
 NEAR Protocol | NEAR | 235,18 | 234,28 | 271,06 | %-10.28 |
 Bitcoin Cash | BCH | 15.192,50 | 14.899,54 | 15.245,77 | %1.2 |
 Uniswap | UNI | 444,89 | 430,13 | 453,86 | %2.19 |
 Litecoin | LTC | 3.348,49 | 3.272,14 | 3.370,93 | %1.73 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0.19 |
 Avalanche | AVAX | 539,10 | 527,75 | 548,79 | %0.39 |
 Sui | SUI | 57,76 | 55,45 | 58,80 | %1.05 |
 Canton | CC | 5,90 | 5,89 | 6,32 | %-4.67 |
 Dai | DAI | 49,12 | 49,11 | 49,14 | %0.19 |
 Hedera | HBAR | 5,03 | 5,02 | 5,25 | %-2.52 |
 Gram (prev. Toncoin) | GRAM | 77,22 | 72,96 | 77,55 | %4.16 |
 USD1 | USD1 | 49,09 | 49,07 | 49,10 | %0.21 |
 Bitway | BTW | 69,83 | 62,37 | 72,50 | %9.89 |
 Quant | QNT | 12.472,64 | 11.898,50 | 14.986,06 | %-11.97 |
 Bittensor | TAO | 14.841,51 | 14.734,64 | 15.335,31 | %-0.01 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000287 | %0.19 |
 Cronos | CRO | 3,35 | 3,27 | 3,47 | %2.09 |
 Tether Gold | XAUT | 205.210,00 | 203.454,00 | 205.750,00 | %0.72 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %0.19 |
 PayPal USD | PYUSD | 49,13 | 49,10 | 49,13 | %0.23 |
 Pump.fun | PUMP | 0,286362 | 0,264960 | 0,297171 | %-1.32 |
 Aave | AAVE | 8.436,13 | 7.788,02 | 8.411,26 | %7.81 |
 OKB | OKB | 5.948,30 | 5.918,87 | 5.996,86 | %0.31 |
 Ripple USD | RLUSD | 49,12 | 49,12 | 49,13 | %0.19 |
 Ethena | ENA | 11,92 | 11,92 | 13,64 | %-9.18 |
 Circle USYC | USYC | 55,95 | 55,95 | 55,95 | %0.2 |
 MemeCore | M | 51,57 | 49,17 | 51,75 | %1.14 |
 Ondo | ONDO | 24,14 | 23,82 | 25,19 | %-1.73 |
 Ondo US Dollar Yield | USDY | 56,40 | 56,18 | 56,47 | %0.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,12 | 49,12 | 49,12 | %0.19 |
 Mantle | MNT | 33,44 | 33,19 | 34,41 | %-1.88 |
 Polkadot | DOT | 57,65 | 57,02 | 62,00 | %-4.34 |
 Aster | ASTER | 36,21 | 35,98 | 37,85 | %-3.18 |
 Sky | SKY | 4,09 | 3,79 | 4,17 | %7.21 |
 Worldcoin | WLD | 24,57 | 23,73 | 26,81 | %-7.16 |
 Pepe | PEPE | 0,000217 | 0,000209 | 0,000219 | %3.15 |
 PAX Gold | PAXG | 205.592,00 | 203.815,00 | 206.128,00 | %0.75 |
 Internet Computer | ICP | 160,63 | 158,55 | 168,18 | %-1.52 |
 Morpho | MORPHO | 124,74 | 120,13 | 125,41 | %1.6 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,75 | %1.4 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.8 |
 USDD | USDD | 49,10 | 49,00 | 50,39 | %0.35 |
 United Stables | U | 49,10 | 49,08 | 49,10 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,00 | 55,86 | 56,45 | %-0.57 |
 Falcon USD | USDF | 48,96 | 48,72 | 49,18 | %0.28 |
 Ethereum Classic | ETC | 434,67 | 430,55 | 445,38 | %-0.17 |
 Bitget Token | BGB | 97,61 | 96,63 | 98,30 | %0.61 |
 Arbitrum | ARB | 9,81 | 9,67 | 10,23 | %-1.72 |
 BFUSD | BFUSD | 49,08 | 49,04 | 49,09 | %0.21 |
 Venice Token | VVV | 1.289,40 | 1.280,05 | 1.383,56 | %-5.19 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %0.19 |
 Gate | GT | 538,46 | 530,98 | 549,74 | %1.05 |
 POL (ex-MATIC) | POL | 5,28 | 5,21 | 5,63 | %-5.06 |
 Kaspa | KAS | 2,02 | 1,99 | 2,19 | %-4.88 |
 Algorand | ALGO | 6,02 | 6,00 | 6,42 | %-1.71 |
 JUST | JST | 6,46 | 6,49 | 6,61 | %-1.02 |
 Jupiter | JUP | 15,93 | 15,40 | 16,35 | %-1.53 |
 KuCoin | KCS | 358,66 | 357,46 | 369,67 | %-1.13 |
 Pi Network | PI | 4,45 | 4,37 | 4,59 | %-1.57 |
 Render | RENDER | 93,65 | 92,70 | 95,60 | %-0.14 |
 Blockchain Capital | BCAP | 5.282,18 | 5.282,18 | 5.282,18 | %0.19 |
 Lighter | LIT | 186,26 | 184,75 | 201,90 | %-5.19 |
 Cosmos Hub | ATOM | 83,83 | 83,14 | 87,76 | %-1.9 |
 NEXO | NEXO | 41,66 | 40,63 | 41,90 | %0.21 |
 PancakeSwap | CAKE | 125,81 | 124,81 | 128,41 | %-1.17 |
 Filecoin | FIL | 49,81 | 48,76 | 52,21 | %-2.47 |
 Aerodrome Finance | AERO | 38,88 | 37,95 | 41,73 | %-2.6 |
 Stable | STABLE | 1,40 | 1,36 | 1,41 | %2.88 |
 VeChain | VET | 0,431575 | 0,420650 | 0,447046 | %-0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,64 | 551,59 | 551,64 | %0.2 |
 Dash | DASH | 2.868,14 | 2.848,15 | 2.991,15 | %-3.49 |
 Injective | INJ | 360,67 | 358,77 | 380,40 | %-0.71 |
 Akedo | AKE | 1,51 | 1,50 | 1,64 | %-1.83 |
 Ether.fi | ETHFI | 35,59 | 35,43 | 38,55 | %-5.38 |
 Stacks | STX | 18,37 | 18,06 | 20,27 | %-0.22 |
 GHO | GHO | 49,09 | 49,06 | 49,09 | %0.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,55 | 58,40 | 59,02 | %-0.57 |
 XDC Network | XDC | 1,69 | 1,68 | 1,77 | %-0.78 |
 Aptos | APT | 37,91 | 37,09 | 38,81 | %0.05 |
 Midnight | NIGHT | 1,91 | 1,84 | 2,21 | %-1.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 69,83 | %9,89 |
| Aave | AAVE | 8.436,13 | %7,81 |
| Sky | SKY | 4,09 | %7,21 |
| Gram (prev. Toncoin) | GRAM | 77,22 | %4,16 |
| Pepe | PEPE | 0,000217 | %3,15 |
| Stable | STABLE | 1,40 | %2,88 |
| Uniswap | UNI | 444,89 | %2,19 |
| Cronos | CRO | 3,35 | %2,09 |
| Litecoin | LTC | 3.348,49 | %1,73 |
| Morpho | MORPHO | 124,74 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.472,64 | %-11,97 |
| NEAR Protocol | NEAR | 235,18 | %-10,28 |
| Ethena | ENA | 11,92 | %-9,18 |
| Worldcoin | WLD | 24,57 | %-7,16 |
| Zcash | ZEC | 65.585,00 | %-6,72 |
| Ether.fi | ETHFI | 35,59 | %-5,38 |
| Venice Token | VVV | 1.289,40 | %-5,19 |
| Lighter | LIT | 186,26 | %-5,19 |
| POL (ex-MATIC) | POL | 5,28 | %-5,06 |
| Kaspa | KAS | 2,02 | %-4,88 |
