Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.104.732,00 | 3.087.035,00 | 3.118.884,00 |  %-0.1 |
 Ethereum | ETH | 91.558,00 | 91.031,00 | 92.300,00 | %-0.4 |
 Tether | USDT | 47,69 | 47,68 | 47,69 |  %0 |
 BNB | BNB | 28.845,00 | 28.626,00 | 29.121,00 | %0.4 |
 USDC | USDC | 47,70 | 47,69 | 47,70 | %0 |
 XRP | XRP | 49,31 | 49,08 | 49,90 | %-0.9 |
 Solana | SOL | 3.655,36 | 3.613,52 | 3.704,42 | %0.4 |
 TRON | TRX | 15,76 | 15,71 | 15,75 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,75 | 0,000000 | 0,000000 | %-2.7 |
 Hyperliquid | HYPE | 2.582,41 | 2.566,34 | 2.637,88 | %-2.1 |
 Dogecoin | DOGE | 3,32 | 3,30 | 3,38 | %-1.6 |
 USDS | USDS | 47,72 | 47,71 | 47,72 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.8 |
 LEO Token | LEO | 463,47 | 462,58 | 465,36 | %0 |
 Zcash | ZEC | 24.540,00 | 24.224,00 | 25.135,00 | %0.6 |
 Monero | XMR | 18.857,95 | 18.051,81 | 19.794,52 | %4.1 |
 Cardano | ADA | 9,33 | 9,25 | 9,52 | %-2 |
 WhiteBIT Coin | WBT | 2.682,92 | 2.672,27 | 2.693,44 | %-0.2 |
 Chainlink | LINK | 392,17 | 390,05 | 399,59 | %-1.4 |
 Stellar | XLM | 7,82 | 7,68 | 7,85 | %-1.2 |
 Dai | DAI | 47,72 | 47,70 | 47,73 | %0 |
 Bitcoin Cash | BCH | 10.271,92 | 10.214,64 | 10.414,48 | %-0.4 |
 Canton | CC | 4,87 | 4,48 | 4,89 | %6.1 |
 USD1 | USD1 | 47,71 | 47,68 | 47,72 | %0 |
 Ethena USDe | USDE | 47,70 | 47,68 | 47,71 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,24 | 62,72 | 64,97 | %-3.3 |
 Litecoin | LTC | 2.169,66 | 2.165,58 | 2.215,10 | %-1.2 |
 Global Dollar | USDG | 47,72 | 47,66 | 47,77 | %0 |
 Hedera | HBAR | 3,28 | 3,27 | 3,34 | %-0.6 |
 Circle USYC | USYC | 54,09 | 54,08 | 54,09 | %0.2 |
 Sui | SUI | 32,88 | 32,68 | 33,61 | %-0.5 |
 PayPal USD | PYUSD | 47,71 | 47,69 | 47,71 | %0 |
 Avalanche | AVAX | 307,40 | 305,07 | 313,88 | %-0.7 |
 Shiba Inu | SHIB | 0,000221 | 0,000219 | 0,000225 | %-0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,72 | 47,72 | 47,72 | %0 |
 Tether Gold | XAUT | 206.319,00 | 205.843,00 | 207.204,00 | %-0.3 |
 Uniswap | UNI | 191,35 | 188,29 | 196,09 | %-0.3 |
 Cronos | CRO | 2,30 | 2,28 | 2,39 | %-2.7 |
 Ondo US Dollar Yield | USDY | 54,42 | 54,29 | 54,44 | %-0.1 |
 NEAR Protocol | NEAR | 76,85 | 76,16 | 78,52 | %-1.1 |
 OKB | OKB | 4.494,98 | 4.444,13 | 4.548,95 | %0.3 |
 Bittensor | TAO | 9.719,15 | 9.617,55 | 10.023,40 | %1.6 |
 PAX Gold | PAXG | 207.015,00 | 206.528,00 | 207.964,00 | %-0.2 |
 Ondo | ONDO | 16,70 | 16,52 | 17,11 | %-1.2 |
 World Liberty Financial | WLFI | 2,55 | 2,42 | 2,55 | %3.3 |
 Aster | ASTER | 29,38 | 28,58 | 29,47 | %1.5 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.1 |
 Ripple USD | RLUSD | 47,72 | 47,71 | 47,73 | %0 |
 USDD | USDD | 47,69 | 47,68 | 47,69 | %0 |
 MemeCore | M | 52,60 | 51,69 | 54,65 | %-3.6 |
 Falcon USD | USDF | 47,52 | 47,52 | 47,58 | %0 |
 Aave | AAVE | 4.356,95 | 4.311,07 | 4.399,87 | %-0.7 |
 Mantle | MNT | 20,27 | 20,19 | 20,55 | %-1.4 |
 Polkadot | DOT | 38,21 | 38,06 | 38,89 | %-1.8 |
 BFUSD | BFUSD | 47,66 | 47,65 | 47,67 | %0 |
 Morpho | MORPHO | 91,57 | 91,07 | 92,67 | %-0.8 |
 Sky | SKY | 2,55 | 2,54 | 2,60 | %-1.4 |
 Pepe | PEPE | 0,000138 | 0,000136 | 0,000141 | %0.9 |
 Internet Computer | ICP | 104,12 | 103,06 | 105,98 | %-1.3 |
 United Stables | U | 47,69 | 47,68 | 47,70 | %0 |
 USDGO | USDGO | 47,71 | 47,71 | 47,73 | %0 |
 Worldcoin | WLD | 15,11 | 14,43 | 15,50 | %2.6 |
 Bitget Token | BGB | 77,30 | 76,81 | 78,72 | %-1.9 |
 Audiera | BEAT | 153,32 | 131,44 | 188,64 | %30.5 |
 Pump.fun | PUMP | 0,131806 | 0,115365 | 0,130578 | %10.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,70 | 55,46 | 55,74 | %0 |
 Ethereum Classic | ETC | 307,48 | 306,02 | 311,54 | %-1.6 |
 Pi Network | PI | 4,33 | 4,25 | 4,44 | %-1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,01 | 533,01 | 533,01 | %0 |
 Blockchain Capital | BCAP | 5.066,06 | 5.066,06 | 5.066,06 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,27 | 58,02 | 58,31 | %0 |
 KuCoin | KCS | 316,92 | 314,68 | 322,69 | %-1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,06 | 53,06 | 53,06 | %0 |
 Ethena | ENA | 4,14 | 4,11 | 4,30 | %-4 |
 Quant | QNT | 2.785,91 | 2.774,91 | 2.831,96 | %-1.6 |
 POL (ex-MATIC) | POL | 3,71 | 3,65 | 3,74 | %1.9 |
 JUST | JST | 4,82 | 4,78 | 5,01 | %0.6 |
 Stable | STABLE | 1,55 | 1,55 | 1,60 | %-1.7 |
 Algorand | ALGO | 3,92 | 3,93 | 4,18 | %-5.8 |
 NEXO | NEXO | 35,27 | 34,84 | 35,56 | %-0.5 |
 Kaspa | KAS | 1,25 | 1,24 | 1,28 | %-2.4 |
 Cosmos Hub | ATOM | 65,82 | 65,42 | 66,48 | %-0.8 |
 Beldex | BDX | 4,37 | 4,33 | 4,43 | %-0.5 |
 Gate | GT | 322,12 | 319,99 | 324,29 | %0.3 |
 GHO | GHO | 47,62 | 47,60 | 47,64 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,82 | 49,82 | 49,82 | %0 |
 Render | RENDER | 62,15 | 61,72 | 63,98 | %-1.6 |
 YLDS | YLDS | 47,69 | 47,69 | 47,75 | %0 |
 Jupiter | JUP | 8,66 | 8,56 | 8,94 | %-2.1 |
 Lighter | LIT | 111,05 | 107,91 | 113,58 | %0.9 |
 Filecoin | FIL | 33,59 | 33,37 | 34,12 | %-1.4 |
 Venice Token | VVV | 558,52 | 529,39 | 575,53 | %2.7 |
 Usual USD | USD0 | 47,66 | 47,64 | 47,67 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.1 |
 Flare | FLR | 0,290904 | 0,289485 | 0,292031 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 24,87 | 24,21 | 25,80 | %-2 |
 Arbitrum | ARB | 3,73 | 3,68 | 3,84 | %-0.4 |
 USX | USX | 47,68 | 47,67 | 47,70 | %0 |
 Aptos | APT | 28,24 | 28,09 | 29,24 | %-2.3 |
 TrueUSD | TUSD | 47,52 | 47,45 | 47,57 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 153,32 | %30,50 |
| Pump.fun | PUMP | 0,131806 | %10,80 |
| Canton | CC | 4,87 | %6,10 |
| Monero | XMR | 18.857,95 | %4,10 |
| World Liberty Financial | WLFI | 2,55 | %3,30 |
| Venice Token | VVV | 558,52 | %2,70 |
| Worldcoin | WLD | 15,11 | %2,60 |
| POL (ex-MATIC) | POL | 3,71 | %1,90 |
| Bittensor | TAO | 9.719,15 | %1,60 |
| Aster | ASTER | 29,38 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 3,92 | %-5,80 |
| Ethena | ENA | 4,14 | %-4,00 |
| MemeCore | M | 52,60 | %-3,60 |
| Gram (prev. Toncoin) | GRAM | 63,24 | %-3,30 |
| Figure Heloc | FIGR_HELOC | 47,75 | %-2,70 |
| Cronos | CRO | 2,30 | %-2,70 |
| Kaspa | KAS | 1,25 | %-2,40 |
| Aptos | APT | 28,24 | %-2,30 |
| Hyperliquid | HYPE | 2.582,41 | %-2,10 |
| Jupiter | JUP | 8,66 | %-2,10 |
