Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.220.591,00 | 4.154.793,00 | 4.263.297,00 |  %0.63 |
 Ethereum | ETH | 134.084,00 | 132.596,00 | 136.907,00 |  %-0.1 |
 Tether | USDT | 48,81 | 48,80 | 48,82 | %0.03 |
 BNB | BNB | 38.518,00 | 38.167,00 | 39.384,00 | %-0.81 |
 XRP | XRP | 76,58 | 72,90 | 77,75 | %5.05 |
 USDC | USDC | 48,81 | 48,80 | 48,82 | %0.03 |
 Solana | SOL | 5.743,37 | 5.642,29 | 5.853,33 | %0.15 |
 TRON | TRX | 16,63 | 16,62 | 17,05 | %-1.05 |
 Zcash | ZEC | 75.963,00 | 70.502,00 | 76.217,00 | %4.99 |
 Figure Heloc | FIGR_HELOC | 50,03 | 49,12 | 50,02 | %-0.74 |
 Hyperliquid | HYPE | 4.668,15 | 4.500,74 | 4.681,57 | %2.82 |
 Dogecoin | DOGE | 4,85 | 4,74 | 5,15 | %2.37 |
 Monero | XMR | 27.905,00 | 27.260,00 | 29.340,00 | %0.26 |
 WhiteBIT Coin | WBT | 4.231,72 | 4.177,26 | 4.291,77 | %0.42 |
 Chainlink | LINK | 634,74 | 623,69 | 647,33 | %0.49 |
 USDS | USDS | 48,81 | 48,81 | 48,83 | %0.01 |
 Cardano | ADA | 12,15 | 11,75 | 12,39 | %2.34 |
 Rain | RAIN | 0,64 | 0,65 | 0,69 | %-6.3 |
 LEO Token | LEO | 438,17 | 433,41 | 439,59 | %0.97 |
 Stellar | XLM | 10,45 | 10,10 | 10,73 | %3.31 |
 Bitcoin Cash | BCH | 15.763,25 | 12.780,69 | 16.096,75 | %22.45 |
 NEAR Protocol | NEAR | 218,63 | 191,33 | 227,03 | %12.79 |
 Uniswap | UNI | 449,41 | 423,63 | 473,40 | %3.31 |
 Ethena USDe | USDE | 48,81 | 48,75 | 48,82 | %0.01 |
 Avalanche | AVAX | 539,38 | 514,09 | 554,56 | %0.36 |
 Litecoin | LTC | 3.015,10 | 2.920,13 | 3.067,40 | %-0.66 |
 Dai | DAI | 48,81 | 48,76 | 48,83 | %0.04 |
 Canton | CC | 5,52 | 5,46 | 5,86 | %-2.49 |
 USD1 | USD1 | 48,79 | 48,78 | 48,81 | %0.02 |
 Hedera | HBAR | 4,70 | 4,41 | 4,82 | %5.41 |
 Sui | SUI | 49,01 | 48,25 | 52,65 | %-1.01 |
 Gram (prev. Toncoin) | GRAM | 70,44 | 69,02 | 72,25 | %0.4 |
 Bittensor | TAO | 15.268,34 | 13.667,72 | 15.903,18 | %10.22 |
 Shiba Inu | SHIB | 0,000294 | 0,000287 | 0,000305 | %1.49 |
 Cronos | CRO | 3,25 | 3,09 | 3,36 | %4.92 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.03 |
 MemeCore | M | 64,67 | 63,07 | 73,34 | %-9.9 |
 PayPal USD | PYUSD | 48,81 | 48,81 | 48,83 | %0 |
 Tether Gold | XAUT | 211.880,00 | 209.706,00 | 213.466,00 | %-0.14 |
 OKB | OKB | 5.972,95 | 5.881,41 | 6.170,53 | %0.28 |
 Circle USYC | USYC | 55,56 | 55,55 | 55,56 | %0.04 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.03 |
 Bitway | BTW | 41,52 | 32,90 | 47,45 | %-9.16 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,20 | 56,01 | %0.08 |
 Aave | AAVE | 7.003,59 | 6.843,48 | 7.240,47 | %0.35 |
 Mantle | MNT | 32,05 | 30,67 | 32,49 | %3.57 |
 Pump.fun | PUMP | 0,220105 | 0,204708 | 0,229262 | %4.38 |
 Ondo | ONDO | 20,96 | 20,63 | 22,63 | %-3.49 |
 Ethena | ENA | 9,99 | 9,96 | 10,67 | %-2.21 |
 Pepe | PEPE | 0,000238 | 0,000230 | 0,000261 | %-1.52 |
 Polkadot | DOT | 57,67 | 56,14 | 59,46 | %0.07 |
 Aster | ASTER | 35,26 | 34,74 | 36,56 | %-2.61 |
 PAX Gold | PAXG | 211.819,00 | 209.699,00 | 213.291,00 | %-0.07 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,86 | %1.66 |
 Morpho | MORPHO | 127,64 | 124,80 | 132,29 | %-3.87 |
 Worldcoin | WLD | 22,32 | 20,98 | 23,27 | %4.74 |
 Internet Computer | ICP | 144,30 | 141,09 | 149,82 | %1.46 |
 Sky | SKY | 3,33 | 3,27 | 3,56 | %-5.65 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.67 |
 Venice Token | VVV | 1.539,82 | 1.479,98 | 1.601,48 | %3.38 |
 USDD | USDD | 48,73 | 48,72 | 48,78 | %-0.04 |
 Bitget Token | BGB | 102,80 | 101,72 | 106,44 | %-1.13 |
 Arbitrum | ARB | 10,55 | 10,32 | 11,23 | %-4.67 |
 Ethereum Classic | ETC | 444,66 | 418,02 | 455,21 | %2.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,53 | 56,77 | %-0.26 |
 United Stables | U | 48,79 | 48,79 | 48,82 | %-0.02 |
 USDGO | USDGO | 48,81 | 48,80 | 48,85 | %0.1 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,65 | %0.02 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,82 | %0.03 |
 Lighter | LIT | 234,09 | 226,48 | 238,48 | %-0.35 |
 Akedo | AKE | 2,54 | 2,41 | 3,06 | %-10 |
 Gate | GT | 542,71 | 525,55 | 550,07 | %-1.13 |
 Kaspa | KAS | 2,03 | 2,02 | 2,20 | %-1.56 |
 POL (ex-MATIC) | POL | 5,26 | 5,19 | 5,51 | %-3.55 |
 Quant | QNT | 3.573,32 | 3.217,09 | 3.636,60 | %9.82 |
 KuCoin | KCS | 361,22 | 355,29 | 364,80 | %1.64 |
 Algorand | ALGO | 5,42 | 5,27 | 5,53 | %-0.36 |
 Pi Network | PI | 4,34 | 4,26 | 4,61 | %-0.48 |
 Blockchain Capital | BCAP | 5.249,43 | 5.201,10 | 5.249,43 | %0.96 |
 Jupiter | JUP | 14,27 | 14,10 | 14,77 | %-2.79 |
 Render | RENDER | 89,42 | 86,71 | 92,92 | %1.92 |
 JUST | JST | 5,60 | 5,46 | 5,71 | %1.97 |
 Cosmos Hub | ATOM | 86,02 | 84,51 | 88,98 | %-1.33 |
 NEXO | NEXO | 43,13 | 41,85 | 43,75 | %0.54 |
 Filecoin | FIL | 48,90 | 46,66 | 50,42 | %4.18 |
 Dash | DASH | 3.118,17 | 2.840,06 | 3.002,38 | %7.92 |
 PancakeSwap | CAKE | 122,94 | 120,32 | 125,22 | %-1.48 |
 VeChain | VET | 0,445513 | 0,427491 | 0,456211 | %3.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,11 | 59,36 | %-0.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 Injective | INJ | 373,69 | 366,05 | 391,59 | %-1.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,74 | 547,59 | 547,74 | %0.06 |
 GHO | GHO | 48,78 | 48,76 | 48,78 | %0.02 |
 Aerodrome Finance | AERO | 33,27 | 32,86 | 35,03 | %-1.06 |
 Aptos | APT | 37,72 | 36,55 | 39,42 | %1.03 |
 Ether.fi | ETHFI | 33,48 | 33,16 | 35,73 | %-4.26 |
 Stable | STABLE | 1,18 | 1,18 | 1,24 | %-4.25 |
 Stacks | STX | 16,56 | 16,01 | 17,26 | %2.29 |
 XDC Network | XDC | 1,54 | 1,45 | 1,56 | %6.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.763,25 | %22,45 |
| NEAR Protocol | NEAR | 218,63 | %12,79 |
| Bittensor | TAO | 15.268,34 | %10,22 |
| Quant | QNT | 3.573,32 | %9,82 |
| Dash | DASH | 3.118,17 | %7,92 |
| XDC Network | XDC | 1,54 | %6,42 |
| Hedera | HBAR | 4,70 | %5,41 |
| XRP | XRP | 76,58 | %5,05 |
| Zcash | ZEC | 75.963,00 | %4,99 |
| Cronos | CRO | 3,25 | %4,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,54 | %-10,00 |
| MemeCore | M | 64,67 | %-9,90 |
| Bitway | BTW | 41,52 | %-9,16 |
| Rain | RAIN | 0,64 | %-6,30 |
| Sky | SKY | 3,33 | %-5,65 |
| Arbitrum | ARB | 10,55 | %-4,67 |
| Ether.fi | ETHFI | 33,48 | %-4,26 |
| Stable | STABLE | 1,18 | %-4,25 |
| Morpho | MORPHO | 127,64 | %-3,87 |
| POL (ex-MATIC) | POL | 5,26 | %-3,55 |
