Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 158,98 | 155,39 | 163,46 | 0.69% |
Polkadot | DOT | 309,01 | 300,60 | 315,76 | 0.85% |
Chainlink | LINK | 636,85 | 614,43 | 643,92 | 0.93% |
Bitcoin Cash | BCH | 18.178,02 | 15.757,54 | 18.384,40 | 12.98% |
Wrapped Bitcoin | WBTC | 2.280.945,00 | 2.210.237,00 | 2.295.925,00 | 1.67% |
TRON | TRX | 3,88 | 3,83 | 3,92 | 0.1% |
Polygon | MATIC | 32,90 | 32,24 | 34,94 | -0.68% |
Uniswap | UNI | 403,06 | 392,36 | 410,32 | -0.37% |
Internet Computer | ICP | 581,38 | 572,38 | 671,39 | -5.09% |
NEAR Protocol | NEAR | 237,36 | 229,39 | 253,46 | -2.44% |
Aptos | APT | 583,94 | 559,49 | 589,84 | -0.28% |
Litecoin | LTC | 3.093,73 | 3.005,87 | 3.152,83 | 0.92% |
LEO Token | LEO | 194,15 | 193,71 | 198,22 | -0.65% |
Stacks | STX | 109,07 | 106,10 | 113,62 | -3.3% |
Cosmos Hub | ATOM | 404,12 | 387,91 | 418,83 | 3.97% |
Filecoin | FIL | 296,94 | 288,09 | 307,96 | -0.7% |
Dai | DAI | 32,21 | 32,01 | 32,41 | 0.3% |
Ethereum Classic | ETC | 1.042,85 | 1.002,24 | 1.050,19 | 2.4% |
Arbitrum | ARB | 54,62 | 52,60 | 55,58 | 1% |
Render | RNDR | 376,45 | 344,76 | 384,40 | 3.18% |
Immutable | IMX | 96,31 | 92,70 | 98,24 | 1.62% |
Cronos | CRO | 4,89 | 4,66 | 4,89 | 4.04% |
The Graph | GRT | 13,59 | 12,63 | 13,64 | 7.17% |
Stellar | XLM | 4,44 | 4,27 | 4,45 | 1.81% |
OKB | OKB | 2.105,17 | 2.046,22 | 2.157,98 | -2.44% |
Mantle | MNT | 39,08 | 37,77 | 47,49 | -5.37% |
Hedera | HBAR | 3,74 | 3,60 | 3,81 | 0.84% |
Optimism | OP | 120,21 | 116,64 | 129,44 | -2.29% |
Bittensor | TAO | 18.269,50 | 16.783,28 | 18.775,42 | -0.19% |
Fetch.ai | FET | 108,48 | 95,07 | 107,84 | 7.19% |
Injective | INJ | 1.234,07 | 1.207,46 | 1.276,56 | -0.75% |
Pepe | PEPE | 0,000252 | 0,000241 | 0,000263 | -0.92% |
VeChain | VET | 1,44 | 1,39 | 1,48 | 1.69% |
THORChain | RUNE | 302,64 | 284,54 | 313,78 | -1.37% |
Kaspa | KAS | 4,36 | 4,21 | 4,49 | 0.9% |
Maker | MKR | 108.218,00 | 101.230,00 | 109.146,00 | 4.13% |
dogwifhat | WIF | 99,36 | 94,75 | 108,55 | -3.19% |
Arweave | AR | 1.474,05 | 1.311,35 | 1.494,95 | 7.37% |
Theta Network | THETA | 96,35 | 93,94 | 100,18 | 0% |
Fantom | FTM | 33,02 | 32,05 | 35,31 | -4.27% |
Lido DAO | LDO | 96,06 | 93,81 | 104,58 | -5% |
First Digital USD | FDUSD | 32,31 | 31,51 | 32,59 | 0.31% |
Monero | XMR | 4.456,36 | 4.374,56 | 4.506,58 | 1.46% |
GALA | GALA | 2,16 | 2,09 | 2,22 | 0.22% |
Sui | SUI | 64,67 | 63,29 | 70,03 | 1.9% |
Celestia | TIA | 453,25 | 435,48 | 465,39 | 2.19% |
Sei | SEI | 28,21 | 27,12 | 29,54 | 2.63% |
FLOKI | FLOKI | 0,007361 | 0,007009 | 0,007672 | -1.93% |
Algorand | ALGO | 8,80 | 8,49 | 9,28 | -2.13% |
Rocket Pool ETH | RETH | 127.638,00 | 123.358,00 | 129.705,00 | 0.71% |
Flow | FLOW | 45,14 | 43,00 | 46,60 | -0.5% |
Quant | QNT | 4.538,97 | 4.341,54 | 4.635,08 | 1.9% |
Beam | BEAM | 1,21 | 1,15 | 1,26 | -3.06% |
Mantle Staked Ether | METH | 117.913,00 | 112.392,00 | 127.327,00 | 0.03% |
Aave | AAVE | 4.095,45 | 3.964,10 | 4.233,02 | -1.14% |
Conflux | CFX | 15,55 | 15,02 | 15,97 | 0.35% |
Bitcoin SV | BSV | 2.999,71 | 2.806,70 | 3.078,32 | 5.46% |
SingularityNET | AGIX | 44,53 | 38,97 | 44,27 | 14.27% |
Jupiter | JUP | 41,97 | 40,47 | 43,11 | 1.49% |
Bonk | BONK | 0,000853 | 0,000810 | 0,000867 | 1.56% |
Wrapped eETH | WEETH | 119.706,00 | 115.915,00 | 121.964,00 | 0.72% |
Starknet | STRK | 75,48 | 70,82 | 76,40 | 3.06% |
MultiversX | EGLD | 1.984,23 | 1.922,88 | 2.042,61 | -0.1% |
dYdX | DYDX | 112,33 | 109,21 | 116,05 | -1.17% |
Synthetix Network | SNX | 158,69 | 150,87 | 163,42 | 0.92% |
Axie Infinity | AXS | 363,67 | 346,57 | 368,00 | 2.35% |
Ribbon Finance | RBN | 53,73 | 46,33 | 54,09 | 15.23% |
The Sandbox | SAND | 22,54 | 21,67 | 23,00 | 0.37% |
BitTorrent | BTT | 0,000050 | 0,000048 | 0,000050 | 1.8% |
ether.fi Staked ETH | EETH | 115.541,00 | 110.903,00 | 117.461,00 | 1.03% |
Bitget Token | BGB | 32,91 | 30,60 | 32,88 | 7.46% |
Ethena USDe | USDE | 32,32 | 32,12 | 32,45 | 0.35% |
Worldcoin | WLD | 276,01 | 265,24 | 296,29 | -2.63% |
Tezos | XTZ | 45,39 | 43,26 | 45,55 | 3.6% |
Gate | GT | 331,35 | 276,29 | 368,76 | 19.93% |
Mina Protocol | MINA | 41,05 | 39,53 | 41,97 | 0.21% |
Pyth Network | PYTH | 29,46 | 28,59 | 30,65 | -0.72% |
Ondo | ONDO | 30,13 | 27,10 | 30,86 | 8.49% |
Ronin | RON | 140,01 | 132,14 | 140,99 | 5.74% |
ORDI | ORDI | 2.022,96 | 1.978,64 | 2.138,18 | -2.43% |
eCash | XEC | 0,002153 | 0,002042 | 0,002249 | 3.72% |
Flare | FLR | 1,13 | 1,09 | 1,16 | -0.58% |
ApeCoin | APE | 66,03 | 63,33 | 67,04 | 1.06% |
Axelar | AXL | 67,20 | 62,52 | 70,48 | 2.4% |
Chiliz | CHZ | 4,62 | 4,49 | 4,79 | -0.61% |
Decentraland | MANA | 21,93 | 21,17 | 22,24 | 0.97% |
Akash Network | AKT | 172,22 | 169,53 | 175,23 | 0.62% |
EOS | EOS | 34,39 | 33,47 | 35,05 | 0.65% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.283.918,00 | 1.3% |
Ethereum ETH | 115.788,00 | 0.64% |
Tether USDT | 32,33 | 0.27% |
BNB BNB | 19.051,73 | 2.45% |
Solana SOL | 6.055,63 | 1.14% |
Lido Staked Ether STETH | 115.497,00 | 0.55% |
XRP XRP | 20,13 | 0.86% |
USDC USDC | 32,34 | 0.21% |
Dogecoin DOGE | 6,55 | 10.48% |
Cardano ADA | 21,03 | 0.68% |
Avalanche AVAX | 1.764,57 | -0.33% |
Shiba Inu SHIB | 0,001011 | 3.89% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 331,35 | 19,93% |
Ribbon Finance | RBN | 53,73 | 15,19% |
SingularityNET | AGIX | 44,53 | 13,59% |
Bitcoin Cash | BCH | 18.178,02 | 13,33% |
Dogecoin | DOGE | 6,55 | 10,63% |
Ondo | ONDO | 30,13 | 7,96% |
Bitget Token | BGB | 32,91 | 7,50% |
The Graph | GRT | 13,59 | 7,31% |
Arweave | AR | 1.474,05 | 7,25% |
Fetch.ai | FET | 108,48 | 6,99% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 331,35 | 19,93% |
Ribbon Finance | RBN | 53,73 | 15,23% |
SingularityNET | AGIX | 44,53 | 14,27% |
Bitcoin Cash | BCH | 18.178,02 | 12,98% |
Dogecoin | DOGE | 6,55 | 10,48% |
Ondo | ONDO | 30,13 | 8,49% |
Bitget Token | BGB | 32,91 | 7,46% |
Arweave | AR | 1.474,05 | 7,37% |
Fetch.ai | FET | 108,48 | 7,19% |
The Graph | GRT | 13,59 | 7,17% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 39,08 | -5,37% |
Internet Computer | ICP | 581,38 | -5,09% |
Lido DAO | LDO | 96,06 | -5,00% |
Fantom | FTM | 33,02 | -4,27% |
Stacks | STX | 109,07 | -3,30% |
dogwifhat | WIF | 99,36 | -3,19% |
Beam | BEAM | 1,21 | -3,06% |
Worldcoin | WLD | 276,01 | -2,63% |
OKB | OKB | 2.105,17 | -2,44% |
NEAR Protocol | NEAR | 237,36 | -2,44% |