Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.8	18.8	-0.53	11:43:05
AKBNK	74	74	1.16	11:43:07
AKSA	11.07	11.07	-0.27	11:43:05
ALARK	110.5	110.5	1.84	11:43:08
ANSGR	27.46	27.46	-0.58	11:42:35
ARCLK	93.65	93.65	0.32	11:43:04
ASELS	405	405	1.69	11:43:05
BRSAN	718	718	1.7	11:43:07
BRYAT	1715	1715	0.23	11:42:50
BSOKE	29.46	29.46	-4.97	11:43:09
BTCIM	4.5	4.5	-2.6	11:43:01
CIMSA	46.46	46.46	-0.34	11:43:09
DOHOL	21.78	21.78	-0.37	11:43:05
ECILC	77.75	77.75	0	11:43:08
ENKAI	87.95	87.95	0.23	11:43:08
EREGL	39.02	39.02	0.83	11:43:09
FROTO	79.35	79.35	-0.25	11:43:08
GARAN	135.3	135.3	1.5	11:42:59
GSRAY	1.15	1.15	0	11:43:05
GUBRF	491.5	491.5	1.44	11:43:08
HEKTS	2.86	2.86	0.7	11:42:58
ISCTR	12.94	12.94	0.23	11:43:08
KCHOL	215	215	0.37	11:43:04
KRDMD	47.14	47.14	3.38	11:43:09
MGROS	563.5	563.5	0.9	11:42:19
IEYHO	192	192	-0.05	11:42:27
OTKAR	333.5	333.5	-0.45	11:43:06
PETKM	20.2	20.2	-0.1	11:43:09
SAHOL	94.35	94.35	0.43	11:43:09
SARKY	26.66	26.66	-0.07	11:43:02
SASA	2.36	2.36	0.85	11:43:10
SISE	40.4	40.4	0.4	11:43:09
SKBNK	6.35	6.35	1.44	11:43:09
TCELL	104.1	104.1	0.58	11:43:07
THYAO	308	308	-0.16	11:43:09
TOASO	274	274	-0.45	11:43:08
TSKB	11.24	11.24	0.45	11:43:04
TUKAS	2.05	2.05	0.99	11:43:09
TUPRS	384.5	384.5	1.18	11:43:09
VESTL	22.28	22.28	0.91	11:43:04
YKBNK	37.26	37.26	0.49	11:43:08
ZOREN	2.28	2.28	-0.44	11:42:04
FENER	3.4	3.4	5.92	11:43:09
ULKER	92.9	92.9	0.76	11:43:09
DOAS	166.8	166.8	0	11:42:55
BIMAS	415.25	415.25	-0.72	11:43:09
VAKBN	32.6	32.6	1.56	11:43:09
CCOLA	78.75	78.75	-0.25	11:42:50
TAVHL	284.25	284.25	0	11:43:08
HALKB	41.92	41.92	9.97	11:42:51
ISMEN	33.84	33.84	1.38	11:43:09
TKFEN	218.5	218.5	-0.46	11:43:01
TTKOM	53.85	53.85	0	11:43:04
AKSEN	83.05	83.05	1.47	11:42:55
EKGYO	20.68	20.68	0.39	11:43:09
ENJSA	116.6	116.6	1.39	11:42:57
MPARK	436.25	436.25	-0.23	11:42:55
KUYAS	62.45	62.45	-0.87	11:43:08
BERA	13.62	13.62	0.44	11:43:04
PGSUS	152.6	152.6	-0.46	11:43:07
ODAS	7.14	7.14	0.42	11:43:08
MAVI	38.46	38.46	0.1	11:43:09
RALYH	263.5	263.5	0	11:42:54
SOKM	57.15	57.15	0	11:43:05
OYAKC	22.9	22.9	-0.95	11:43:07
TURSG	6.14	6.14	0.82	11:43:01
ESEN	3.63	3.63	0.83	11:43:09
QUAGR	3.4	3.4	0	11:43:09
CANTE	1.22	1.22	0.83	11:43:09
GENIL	12.24	12.24	0.41	11:43:09
GESAN	96.25	96.25	4.39	11:43:10
MAGEN	33.58	33.58	0.84	11:42:52
MIATK	29.98	29.98	0.33	11:43:01
PSGYO	3.4	3.4	1.8	11:43:08
DAPGM	8.45	8.45	0	11:43:09
GRSEL	318.75	318.75	0.24	11:41:58
EUREN	3.92	3.92	0.77	11:42:58
KLRHO	66.5	66.5	0.23	11:42:42
ASTOR	354.75	354.75	4.72	11:43:09
CVKMD	15.92	15.92	0.06	11:43:09
EUPWR	104.5	104.5	5.03	11:43:09
CWENE	35.9	35.9	-0.28	11:43:10
KTLEV	64.6	64.6	0.94	11:43:09
PASEU	243.8	243.8	0.74	11:43:08
IZENR	8.36	8.36	0	11:43:03
ENERY	9.6	9.6	0.95	11:43:08
REEDR	6.03	6.03	0.5	11:43:09
PATEK	21.62	21.62	1.79	11:43:08
OBAMS	5.36	5.36	-0.74	11:43:09
ODINE	1767	1767	-8.49	11:43:08
ALTNY	18.15	18.15	1.28	11:43:09
GRTHO	223.4	223.4	-1.24	11:42:59
GLRMK	181.6	181.6	0.72	11:43:09
DSTKF	2404	2404	-0.87	11:43:08
BALSU	10.5	10.5	-0.1	11:43:04
EFOR	17.94	17.94	-1.43	11:43:09
PAHOL	1.38	1.38	3.76	11:43:09
TRENJ	109.5	109.5	-0.9	11:43:02
TRMET	143.6	143.6	0.98	11:42:50
TRALT	54.95	54.95	0.92	11:43:09