Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.469,00 | 83.654,00 | 86.250,00 |  %-1.96 |
 Ethereum | ETH | 2.696,85 | 2.642,70 | 2.749,15 | %-1.71 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 776,25 | 758,22 | 790,51 | %-1.56 |
 XRP | XRP | 1,51 | 1,48 | 1,62 | %-6.78 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 115,54 | 113,31 | 118,26 | %-2.09 |
 TRON | TRX | 0,343149 | 0,338585 | 0,343959 | %-0.15 |
 Zcash | ZEC | 1.526,80 | 1.482,00 | 1.658,86 | %-6.09 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.37 |
 Hyperliquid | HYPE | 94,00 | 91,42 | 96,65 | %-2.76 |
 Dogecoin | DOGE | 0,094712 | 0,091720 | 0,101587 | %-6.18 |
 Monero | XMR | 561,50 | 544,18 | 571,29 | %-1.44 |
 WhiteBIT Coin | WBT | 84,55 | 83,79 | 86,67 | %-2.34 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,48 | 12,10 | 13,01 | %-3.53 |
 Cardano | ADA | 0,241880 | 0,234722 | 0,256754 | %-5.43 |
 Rain | RAIN | 0,012183 | 0,012163 | 0,013048 | %-6.43 |
 LEO Token | LEO | 8,99 | 8,95 | 9,03 | %0.17 |
 Stellar | XLM | 0,203515 | 0,198654 | 0,220096 | %-6.81 |
 Bitcoin Cash | BCH | 341,66 | 330,25 | 365,10 | %-2.45 |
 Uniswap | UNI | 9,25 | 9,07 | 10,46 | %-10.98 |
 NEAR Protocol | NEAR | 4,35 | 4,09 | 4,79 | %-1.85 |
 Litecoin | LTC | 68,79 | 59,11 | 69,14 | %8.31 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,24 | 10,15 | 11,27 | %-7.76 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,109839 | 0,106336 | 0,113234 | %-2.49 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,39 | 1,46 | %-2.22 |
 Hedera | HBAR | 0,091487 | 0,088988 | 0,098578 | %-6.6 |
 Sui | SUI | 0,97 | 0,94 | 1,03 | %-5.43 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-6.01 |
 Bittensor | TAO | 293,13 | 282,95 | 314,89 | %-5.85 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,062471 | 0,060793 | 0,067428 | %-6.86 |
 MemeCore | M | 1,25 | 1,19 | 1,29 | %-2.98 |
 Bitway | BTW | 1,00 | 0,92 | 1,09 | %6.33 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.281,06 | 4.274,87 | 4.324,67 | %-1.01 |
 OKB | OKB | 120,62 | 117,52 | 125,04 | %-3.22 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.23 |
 Mantle | MNT | 0,68 | 0,64 | 0,69 | %-1.77 |
 Aave | AAVE | 140,11 | 136,63 | 151,82 | %-6.49 |
 Ondo | ONDO | 0,442369 | 0,406139 | 0,441250 | %1.85 |
 Ethena | ENA | 0,208210 | 0,199710 | 0,216544 | %-3.69 |
 Polkadot | DOT | 1,13 | 1,08 | 1,18 | %-3.25 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %-2.23 |
 Morpho | MORPHO | 2,73 | 2,49 | 2,70 | %5.45 |
 Pump.fun | PUMP | 0,004029 | 0,003925 | 0,004383 | %-7.54 |
 PAX Gold | PAXG | 4.277,24 | 4.272,59 | 4.321,14 | %-1.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-10.27 |
 World Liberty Financial | WLFI | 0,054846 | 0,053389 | 0,058313 | %-5.3 |
 Sky | SKY | 0,071561 | 0,068749 | 0,075930 | %-1.78 |
 Internet Computer | ICP | 2,97 | 2,84 | 3,17 | %-1.32 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.68 |
 Worldcoin | WLD | 0,416310 | 0,400932 | 0,458975 | %-8.5 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Venice Token | VVV | 31,24 | 29,33 | 32,49 | %-2.39 |
 Ethereum Classic | ETC | 9,44 | 8,65 | 9,57 | %-0.17 |
 Arbitrum | ARB | 0,217526 | 0,214975 | 0,242582 | %-9.74 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.24 |
 Bitget Token | BGB | 2,06 | 2,00 | 2,12 | %-2.39 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Lighter | LIT | 5,50 | 5,08 | 5,54 | %6.35 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Gate | GT | 10,65 | 10,39 | 11,15 | %-4.18 |
 Kaspa | KAS | 0,039535 | 0,038102 | 0,042048 | %-6.09 |
 POL (ex-MATIC) | POL | 0,102403 | 0,100060 | 0,113330 | %-8.27 |
 Quant | QNT | 71,95 | 69,78 | 75,68 | %-4.05 |
 Akedo | AKE | 0,044421 | 0,040169 | 0,051961 | %1.28 |
 Pi Network | PI | 0,088330 | 0,087185 | 0,091784 | %-2.99 |
 KuCoin | KCS | 7,23 | 7,10 | 7,41 | %-2.25 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,290630 | 0,276615 | 0,304393 | %-2.72 |
 Algorand | ALGO | 0,105652 | 0,103017 | 0,111771 | %-4.9 |
 Render | RENDER | 1,78 | 1,70 | 1,85 | %-3.04 |
 Cosmos Hub | ATOM | 1,71 | 1,68 | 1,83 | %-5.35 |
 JUST | JST | 0,110357 | 0,109697 | 0,112971 | %-1.98 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-1.04 |
 PancakeSwap | CAKE | 2,67 | 2,52 | 2,67 | %0.75 |
 Filecoin | FIL | 0,99 | 0,92 | 1,04 | %-3.83 |
 Injective | INJ | 7,90 | 7,53 | 8,28 | %-1.54 |
 Dash | DASH | 61,17 | 57,06 | 65,48 | %-1.52 |
 VeChain | VET | 0,009113 | 0,008687 | 0,009860 | %-6.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Stable | STABLE | 0,025974 | 0,024523 | 0,027299 | %2.36 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,73 | %-4.61 |
 Aptos | APT | 0,77 | 0,75 | 0,84 | %-7.17 |
 Ether.fi | ETHFI | 0,68 | 0,64 | 0,72 | %-3.99 |
 Pudgy Penguins | PENGU | 0,010022 | 0,009478 | 0,011111 | %-7.5 |
 Flare | FLR | 0,007130 | 0,006977 | 0,007539 | %-5.41 |
 XDC Network | XDC | 0,029791 | 0,029414 | 0,031540 | %-4.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 68,79 | %8,31 |
| Lighter | LIT | 5,50 | %6,35 |
| Bitway | BTW | 1,00 | %6,33 |
| Morpho | MORPHO | 2,73 | %5,45 |
| Stable | STABLE | 0,025974 | %2,36 |
| Ondo | ONDO | 0,442369 | %1,85 |
| Akedo | AKE | 0,044421 | %1,28 |
| PancakeSwap | CAKE | 2,67 | %0,75 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,372150 |
| LEO Token | LEO | 8,99 | %0,166120 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 9,25 | %-10,98 |
| Pepe | PEPE | 0,000004 | %-10,27 |
| Arbitrum | ARB | 0,217526 | %-9,74 |
| Worldcoin | WLD | 0,416310 | %-8,50 |
| POL (ex-MATIC) | POL | 0,102403 | %-8,27 |
| Avalanche | AVAX | 10,24 | %-7,76 |
| Pump.fun | PUMP | 0,004029 | %-7,54 |
| Pudgy Penguins | PENGU | 0,010022 | %-7,50 |
| Aptos | APT | 0,77 | %-7,17 |
| Cronos | CRO | 0,062471 | %-6,86 |
