Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.184.576,00 | 4.085.706,00 | 4.189.360,00 |  %2.26 |
 Ethereum | ETH | 133.297,00 | 131.345,00 | 133.716,00 | %1.22 |
 Tether | USDT | 49,10 | 49,09 | 49,11 | %0.19 |
 BNB | BNB | 37.991,00 | 37.498,00 | 38.041,00 | %1 |
 XRP | XRP | 73,71 | 72,47 | 74,13 | %0.76 |
 USDC | USDC | 49,11 | 49,08 | 49,12 | %0.18 |
 Solana | SOL | 5.890,44 | 5.734,66 | 5.904,98 | %1.8 |
 TRON | TRX | 16,43 | 16,32 | 16,62 |  %-0.88 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,89 | 50,55 | %-0.54 |
 Zcash | ZEC | 65.370,00 | 64.139,00 | 71.109,00 | %-5.96 |
 Hyperliquid | HYPE | 4.355,91 | 4.248,59 | 4.450,72 | %-0.14 |
 Dogecoin | DOGE | 4,63 | 4,58 | 4,72 | %-0.71 |
 Chainlink | LINK | 705,33 | 694,85 | 714,11 | %-0.29 |
 Monero | XMR | 26.820,00 | 26.385,00 | 27.153,00 | %0.26 |
 WhiteBIT Coin | WBT | 4.177,20 | 4.082,89 | 4.186,10 | %2.12 |
 USDS | USDS | 49,11 | 49,08 | 49,12 | %0.19 |
 Cardano | ADA | 12,19 | 11,95 | 12,48 | %-0.12 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.7 |
 LEO Token | LEO | 439,15 | 433,68 | 440,50 | %0.96 |
 Stellar | XLM | 10,77 | 10,65 | 11,26 | %-3.27 |
 NEAR Protocol | NEAR | 240,12 | 233,30 | 271,03 | %-7.58 |
 Bitcoin Cash | BCH | 15.116,86 | 14.898,05 | 15.244,24 | %0.73 |
 Uniswap | UNI | 441,47 | 430,09 | 453,82 | %1.63 |
 Litecoin | LTC | 3.368,90 | 3.271,81 | 3.402,89 | %2.24 |
 Ethena USDe | USDE | 49,10 | 49,09 | 49,12 | %0.18 |
 Avalanche | AVAX | 539,30 | 527,70 | 548,74 | %-0.67 |
 Sui | SUI | 57,83 | 55,45 | 58,80 | %0.97 |
 Canton | CC | 5,89 | 5,89 | 6,26 | %-5.48 |
 Dai | DAI | 49,12 | 49,11 | 49,13 | %0.15 |
 Hedera | HBAR | 5,08 | 5,00 | 5,25 | %-1.1 |
 Gram (prev. Toncoin) | GRAM | 77,26 | 72,95 | 77,56 | %4.39 |
 USD1 | USD1 | 49,09 | 49,07 | 49,09 | %0.2 |
 Bitway | BTW | 70,60 | 62,36 | 72,49 | %8.68 |
 Quant | QNT | 12.281,98 | 11.897,31 | 14.984,57 | %-16.3 |
 Bittensor | TAO | 14.999,18 | 14.733,17 | 15.333,78 | %0.41 |
 Cronos | CRO | 3,40 | 3,32 | 3,47 | %1.73 |
 Shiba Inu | SHIB | 0,000284 | 0,000279 | 0,000286 | %0.37 |
 Tether Gold | XAUT | 204.979,00 | 203.319,00 | 205.730,00 | %0.4 |
 Global Dollar | USDG | 49,12 | 49,11 | 49,13 | %0.17 |
 PayPal USD | PYUSD | 49,12 | 49,10 | 49,13 | %0.2 |
 Aave | AAVE | 8.568,46 | 7.984,95 | 8.731,97 | %6.8 |
 Pump.fun | PUMP | 0,282904 | 0,264934 | 0,297141 | %1.1 |
 OKB | OKB | 5.952,86 | 5.918,28 | 5.996,26 | %-0.09 |
 Ripple USD | RLUSD | 49,12 | 49,11 | 49,13 | %0.16 |
 Ethena | ENA | 11,84 | 11,76 | 13,64 | %-9.39 |
 Ondo | ONDO | 24,30 | 23,82 | 25,19 | %-1.93 |
 Circle USYC | USYC | 55,95 | 55,94 | 55,95 | %0.18 |
 MemeCore | M | 51,48 | 49,17 | 51,87 | %0.15 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,17 | 56,47 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,12 | 49,12 | 49,12 | %0.17 |
 Mantle | MNT | 33,18 | 33,11 | 34,30 | %-2.69 |
 Polkadot | DOT | 58,61 | 57,01 | 61,99 | %-3.91 |
 Aster | ASTER | 36,33 | 35,97 | 37,84 | %-1.17 |
 Sky | SKY | 4,11 | 3,79 | 4,23 | %7.22 |
 Worldcoin | WLD | 25,05 | 23,72 | 26,69 | %-4.64 |
 Pepe | PEPE | 0,000218 | 0,000209 | 0,000219 | %2.95 |
 PAX Gold | PAXG | 205.417,00 | 203.809,00 | 206.107,00 | %0.44 |
 Internet Computer | ICP | 160,34 | 158,53 | 168,01 | %-3.67 |
 Morpho | MORPHO | 126,08 | 120,12 | 127,94 | %3.03 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,76 | %0.59 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.96 |
 USDD | USDD | 49,11 | 48,99 | 50,38 | %0.36 |
 United Stables | U | 49,09 | 49,08 | 49,10 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 55,86 | 56,41 | %-0.51 |
 Falcon USD | USDF | 48,92 | 48,79 | 48,96 | %0.26 |
 Ethereum Classic | ETC | 436,32 | 430,51 | 445,33 | %-0.57 |
 Bitget Token | BGB | 97,80 | 96,75 | 98,29 | %1.31 |
 Arbitrum | ARB | 9,93 | 9,67 | 10,23 | %-0.31 |
 BFUSD | BFUSD | 49,08 | 49,04 | 49,09 | %0.2 |
 Venice Token | VVV | 1.298,12 | 1.279,92 | 1.383,43 | %-2.65 |
 USDGO | USDGO | 49,12 | 49,12 | 49,14 | %0.15 |
 Gate | GT | 543,00 | 536,11 | 549,69 | %1.48 |
 Kaspa | KAS | 2,06 | 1,99 | 2,19 | %-4.52 |
 POL (ex-MATIC) | POL | 5,34 | 5,21 | 5,61 | %-3.51 |
 Algorand | ALGO | 6,15 | 5,99 | 6,41 | %-2.08 |
 Jupiter | JUP | 16,21 | 15,40 | 16,40 | %0.41 |
 JUST | JST | 6,42 | 6,36 | 6,61 | %-1.36 |
 KuCoin | KCS | 359,89 | 357,42 | 369,63 | %-0.83 |
 Pi Network | PI | 4,42 | 4,37 | 4,53 | %-2.17 |
 Render | RENDER | 94,72 | 92,70 | 95,59 | %0.19 |
 Blockchain Capital | BCAP | 5.281,65 | 5.281,65 | 5.281,65 | %0.17 |
 Lighter | LIT | 185,39 | 184,73 | 201,88 | %-6.59 |
 Cosmos Hub | ATOM | 84,36 | 83,13 | 87,71 | %-2.98 |
 PancakeSwap | CAKE | 127,60 | 124,80 | 128,40 | %0.72 |
 Filecoin | FIL | 49,98 | 48,75 | 51,92 | %-3.05 |
 NEXO | NEXO | 41,42 | 40,63 | 41,89 | %-0.55 |
 Aerodrome Finance | AERO | 39,07 | 37,95 | 41,72 | %-1.99 |
 Stable | STABLE | 1,41 | 1,36 | 1,42 | %0.2 |
 VeChain | VET | 0,432943 | 0,420608 | 0,447001 | %-1.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,59 | 551,54 | 551,59 | %0.18 |
 Dash | DASH | 2.859,36 | 2.846,44 | 2.990,85 | %-3.16 |
 Injective | INJ | 365,13 | 358,73 | 380,36 | %0.7 |
 Akedo | AKE | 1,57 | 1,50 | 1,64 | %1.58 |
 Stacks | STX | 18,43 | 18,11 | 20,27 | %-1.39 |
 GHO | GHO | 49,08 | 49,06 | 49,09 | %0.2 |
 Ether.fi | ETHFI | 35,41 | 35,42 | 38,48 | %-6.54 |
 Aptos | APT | 39,19 | 37,09 | 39,53 | %2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,56 | 58,40 | 58,97 | %-0.51 |
 XDC Network | XDC | 1,66 | 1,66 | 1,77 | %-3.8 |
 Open USD | OUSD | 49,11 | 49,08 | 49,13 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,60 | %8,68 |
| Sky | SKY | 4,11 | %7,22 |
| Aave | AAVE | 8.568,46 | %6,80 |
| Gram (prev. Toncoin) | GRAM | 77,26 | %4,39 |
| Morpho | MORPHO | 126,08 | %3,03 |
| Pepe | PEPE | 0,000218 | %2,95 |
| Litecoin | LTC | 3.368,90 | %2,24 |
| WhiteBIT Coin | WBT | 4.177,20 | %2,12 |
| Bitcoin | BTC | 4.184.576,00 | %2,26 |
| Aptos | APT | 39,19 | %2,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.281,98 | %-16,30 |
| Ethena | ENA | 11,84 | %-9,39 |
| NEAR Protocol | NEAR | 240,12 | %-7,58 |
| Lighter | LIT | 185,39 | %-6,59 |
| Ether.fi | ETHFI | 35,41 | %-6,54 |
| Zcash | ZEC | 65.370,00 | %-5,96 |
| Canton | CC | 5,89 | %-5,48 |
| Worldcoin | WLD | 25,05 | %-4,64 |
| Kaspa | KAS | 2,06 | %-4,52 |
| Polkadot | DOT | 58,61 | %-3,91 |
