Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.939,00 | 83.182,00 | 86.794,00 |  %2.18 |
 Ethereum | ETH | 2.726,77 | 2.674,08 | 2.744,54 | %0.44 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 776,94 | 763,50 | 782,53 | %0.85 |
 XRP | XRP | 1,52 | 1,48 | 1,53 | %1.21 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 121,53 | 116,75 | 123,55 | %1.93 |
 TRON | TRX | 0,334136 | 0,332343 | 0,337643 |  %-0.95 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.46 |
 Zcash | ZEC | 1.378,51 | 1.305,82 | 1.416,62 | %-4.51 |
 Hyperliquid | HYPE | 89,99 | 86,50 | 90,80 | %0.44 |
 Dogecoin | DOGE | 0,095816 | 0,093200 | 0,096921 | %0.04 |
 Chainlink | LINK | 14,40 | 14,15 | 14,64 | %-0.44 |
 Monero | XMR | 548,99 | 537,18 | 550,85 | %-0.37 |
 WhiteBIT Coin | WBT | 85,64 | 83,12 | 86,45 | %1.8 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Cardano | ADA | 0,254390 | 0,243311 | 0,256703 | %0.27 |
 Rain | RAIN | 0,012042 | 0,011801 | 0,012567 | %-2.52 |
 LEO Token | LEO | 8,94 | 8,83 | 9,00 | %1.03 |
 Stellar | XLM | 0,222035 | 0,216878 | 0,224360 | %-2.29 |
 NEAR Protocol | NEAR | 5,00 | 4,75 | 5,30 | %-8.45 |
 Bitcoin Cash | BCH | 314,22 | 303,31 | 315,64 | %1.81 |
 Uniswap | UNI | 9,13 | 8,76 | 9,30 | %1.86 |
 Litecoin | LTC | 70,11 | 66,61 | 70,34 | %4.07 |
 Avalanche | AVAX | 11,09 | 10,74 | 11,19 | %-0.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,18 | 1,13 | 1,22 | %0.14 |
 Canton | CC | 0,119493 | 0,119571 | 0,123922 | %-4.1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,104146 | 0,101717 | 0,105705 | %-1.67 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,56 | 1,49 | 1,58 | %2.72 |
 Bitway | BTW | 1,47 | 1,27 | 1,49 | %5.91 |
 Bittensor | TAO | 308,53 | 299,96 | 313,03 | %-1.01 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.41 |
 Cronos | CRO | 0,068898 | 0,067679 | 0,070702 | %-0.1 |
 Tether Gold | XAUT | 4.179,99 | 4.139,41 | 4.193,16 | %0.03 |
 Quant | QNT | 228,68 | 226,27 | 305,07 | %-23.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Aave | AAVE | 184,84 | 162,57 | 187,00 | %10.13 |
 Pump.fun | PUMP | 0,005904 | 0,005394 | 0,005983 | %0.57 |
 OKB | OKB | 121,98 | 120,49 | 122,35 | %0.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,247226 | 0,239511 | 0,264509 | %-8.84 |
 Ondo | ONDO | 0,50 | 0,484909 | 0,51 | %-0.97 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,00 | 1,07 | %0.3 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,67 | 0,69 | %-2.48 |
 Polkadot | DOT | 1,22 | 1,16 | 1,24 | %-2.84 |
 Aster | ASTER | 0,75 | 0,73 | 0,76 | %-1.96 |
 Worldcoin | WLD | 0,53 | 0,482977 | 0,54 | %-1.7 |
 Sky | SKY | 0,084371 | 0,077105 | 0,086144 | %6.41 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %3.54 |
 Morpho | MORPHO | 2,62 | 2,45 | 2,63 | %3.43 |
 Internet Computer | ICP | 3,29 | 3,23 | 3,33 | %-1.93 |
 PAX Gold | PAXG | 4.186,46 | 4.149,38 | 4.199,02 | %0.01 |
 World Liberty Financial | WLFI | 0,056095 | 0,054627 | 0,056520 | %1.25 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.03 |
 USDD | USDD | 1,00 | 1,00 | 1,03 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.48 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.1 |
 Ethereum Classic | ETC | 9,09 | 8,76 | 9,13 | %0.52 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,00 | %0.65 |
 Arbitrum | ARB | 0,204811 | 0,196802 | 0,208699 | %-0.48 |
 Venice Token | VVV | 28,28 | 26,06 | 28,56 | %0.82 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Algorand | ALGO | 0,131360 | 0,121904 | 0,131069 | %2.25 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Kaspa | KAS | 0,042656 | 0,040594 | 0,043353 | %-2.55 |
 Gate | GT | 11,03 | 10,91 | 11,19 | %-1.35 |
 POL (ex-MATIC) | POL | 0,109965 | 0,106102 | 0,112246 | %-3.14 |
 Jupiter | JUP | 0,332644 | 0,313525 | 0,341567 | %1.06 |
 JUST | JST | 0,129485 | 0,129393 | 0,134527 | %-3.75 |
 KuCoin | KCS | 7,35 | 7,28 | 7,42 | %-1.51 |
 Render | RENDER | 1,97 | 1,89 | 1,99 | %1.6 |
 Pi Network | PI | 0,090315 | 0,089062 | 0,091139 | %-1.31 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,87 | 3,75 | 4,03 | %-4.75 |
 Cosmos Hub | ATOM | 1,73 | 1,69 | 1,77 | %-2.81 |
 PancakeSwap | CAKE | 2,61 | 2,54 | 2,64 | %0.08 |
 Filecoin | FIL | 1,03 | 0,99 | 1,04 | %-1.48 |
 NEXO | NEXO | 0,85 | 0,83 | 0,85 | %2.58 |
 Aerodrome Finance | AERO | 0,79 | 0,77 | 0,81 | %-4.78 |
 VeChain | VET | 0,008944 | 0,008563 | 0,008993 | %-0.6 |
 Dash | DASH | 59,76 | 57,95 | 60,43 | %-1.44 |
 Stable | STABLE | 0,028275 | 0,027715 | 0,028892 | %0.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Injective | INJ | 7,50 | 7,30 | 7,66 | %-1.74 |
 Akedo | AKE | 0,031852 | 0,030629 | 0,033440 | %0.3 |
 Aptos | APT | 0,82 | 0,76 | 0,84 | %4.95 |
 Ether.fi | ETHFI | 0,73 | 0,72 | 0,76 | %-5.82 |
 Stacks | STX | 0,375898 | 0,368618 | 0,401206 | %-8.35 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,20 | %-0.45 |
 Midnight | NIGHT | 0,040752 | 0,037407 | 0,044999 | %-2.13 |
 LayerZero | ZRO | 1,90 | 1,62 | 1,94 | %10.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,90 | %10,52 |
| Aave | AAVE | 184,84 | %10,13 |
| Sky | SKY | 0,084371 | %6,41 |
| Bitway | BTW | 1,47 | %5,91 |
| Aptos | APT | 0,82 | %4,95 |
| Litecoin | LTC | 70,11 | %4,07 |
| Pepe | PEPE | 0,000005 | %3,54 |
| Morpho | MORPHO | 2,62 | %3,43 |
| Gram (prev. Toncoin) | GRAM | 1,56 | %2,72 |
| NEXO | NEXO | 0,85 | %2,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 228,68 | %-23,38 |
| Ethena | ENA | 0,247226 | %-8,84 |
| NEAR Protocol | NEAR | 5,00 | %-8,45 |
| Stacks | STX | 0,375898 | %-8,35 |
| Ether.fi | ETHFI | 0,73 | %-5,82 |
| Aerodrome Finance | AERO | 0,79 | %-4,78 |
| Lighter | LIT | 3,87 | %-4,75 |
| Zcash | ZEC | 1.378,51 | %-4,51 |
| Canton | CC | 0,119493 | %-4,10 |
| JUST | JST | 0,129485 | %-3,75 |
