Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.156.119,00 | 4.150.982,00 | 4.279.388,00 |  %-0.05 |
 Ethereum | ETH | 131.581,00 | 131.583,00 | 136.041,00 | %-0.63 |
 Tether | USDT | 49,13 | 49,12 | 49,14 |  %0.24 |
 BNB | BNB | 37.814,00 | 37.734,00 | 38.505,00 | %0.09 |
 XRP | XRP | 73,11 | 73,03 | 76,18 | %-0.69 |
 USDC | USDC | 49,14 | 49,12 | 49,14 | %0.22 |
 Solana | SOL | 5.843,47 | 5.770,63 | 6.071,12 | %0.67 |
 TRON | TRX | 16,51 | 16,41 | 16,55 | %0.32 |
 Figure Heloc | FIGR_HELOC | 51,41 | 49,71 | 51,55 | %2.24 |
 Zcash | ZEC | 65.591,00 | 64.168,00 | 69.189,00 | %-0.53 |
 Hyperliquid | HYPE | 4.330,39 | 4.250,49 | 4.493,28 | %0.49 |
 Dogecoin | DOGE | 4,59 | 4,58 | 4,81 | %-1.41 |
 Chainlink | LINK | 687,16 | 692,64 | 719,47 | %-2.45 |
 Monero | XMR | 26.448,00 | 26.367,00 | 27.070,00 | %-1.5 |
 WhiteBIT Coin | WBT | 4.138,37 | 4.135,32 | 4.260,74 | %-0.27 |
 USDS | USDS | 49,13 | 49,12 | 49,14 | %0.2 |
 Cardano | ADA | 12,10 | 12,00 | 12,70 | %-0.93 |
 LEO Token | LEO | 440,71 | 435,03 | 442,17 | %1.35 |
 Rain | RAIN | 0,55 | 0,56 | 0,60 | %-7.89 |
 Stellar | XLM | 10,67 | 10,66 | 11,15 | %-1.2 |
 Bitcoin Cash | BCH | 15.031,02 | 14.932,11 | 15.606,97 | %-0.08 |
 NEAR Protocol | NEAR | 228,30 | 233,40 | 248,55 | %-5.03 |
 Uniswap | UNI | 434,22 | 436,88 | 457,10 | %-2.06 |
 Litecoin | LTC | 3.398,27 | 3.315,68 | 3.501,37 | %2.15 |
 Ethena USDe | USDE | 49,13 | 49,11 | 49,14 | %0.21 |
 Avalanche | AVAX | 536,00 | 533,78 | 553,03 | %-0.2 |
 Canton | CC | 5,85 | 5,84 | 6,24 | %-0.93 |
 Sui | SUI | 56,31 | 56,66 | 59,82 | %-2.43 |
 Dai | DAI | 49,14 | 49,13 | 49,15 | %0.18 |
 Hedera | HBAR | 4,99 | 5,00 | 5,25 | %-1.88 |
 USD1 | USD1 | 49,11 | 49,10 | 49,12 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 74,21 | 74,06 | 77,67 | %-2.66 |
 Bitway | BTW | 70,24 | 65,53 | 72,98 | %0.35 |
 Quant | QNT | 11.695,50 | 11.046,70 | 12.960,64 | %-10.26 |
 Bittensor | TAO | 14.696,11 | 14.749,83 | 15.533,76 | %-1.73 |
 Shiba Inu | SHIB | 0,000281 | 0,000282 | 0,000293 | %-1.11 |
 Tether Gold | XAUT | 203.503,00 | 203.063,00 | 207.362,00 | %-0.6 |
 Cronos | CRO | 3,29 | 3,31 | 3,44 | %-2.51 |
 Global Dollar | USDG | 49,14 | 49,14 | 49,15 | %0.21 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,15 | %0.2 |
 Aave | AAVE | 8.927,14 | 8.190,78 | 9.188,99 | %8.04 |
 Pump.fun | PUMP | 0,270853 | 0,276106 | 0,303627 | %-4.6 |
 OKB | OKB | 5.939,51 | 5.930,63 | 6.035,28 | %-0.01 |
 Ripple USD | RLUSD | 49,14 | 49,13 | 49,15 | %0.21 |
 Ethena | ENA | 11,82 | 11,77 | 12,37 | %-3.53 |
 Circle USYC | USYC | 55,99 | 55,97 | 55,99 | %0.24 |
 MemeCore | M | 51,61 | 49,68 | 52,55 | %4.39 |
 Ondo | ONDO | 24,17 | 23,93 | 25,34 | %-0.85 |
 Ondo US Dollar Yield | USDY | 56,34 | 56,24 | 56,53 | %0.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.21 |
 Mantle | MNT | 32,57 | 32,58 | 33,83 | %-2.19 |
 Sky | SKY | 4,50 | 4,05 | 4,66 | %11.01 |
 Worldcoin | WLD | 27,24 | 24,12 | 28,72 | %12.02 |
 Polkadot | DOT | 58,00 | 57,36 | 60,95 | %0.23 |
 Aster | ASTER | 35,66 | 35,75 | 37,26 | %-1.85 |
 Morpho | MORPHO | 126,86 | 122,84 | 132,21 | %2.27 |
 PAX Gold | PAXG | 203.819,00 | 203.259,00 | 207.485,00 | %-0.62 |
 Internet Computer | ICP | 159,13 | 159,30 | 164,51 | %-0.69 |
 Pepe | PEPE | 0,000210 | 0,000211 | 0,000233 | %-3.56 |
 World Liberty Financial | WLFI | 2,72 | 2,73 | 2,80 | %-0.62 |
 Falcon USD | USDF | 48,94 | 48,93 | 48,99 | %0.21 |
 United Stables | U | 49,10 | 49,09 | 49,12 | %0.21 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.2 |
 USDD | USDD | 49,10 | 49,06 | 49,15 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 55,92 | 56,22 | %0.48 |
 Venice Token | VVV | 1.428,88 | 1.280,50 | 1.486,18 | %5.91 |
 Ethereum Classic | ETC | 433,10 | 431,89 | 451,93 | %-0.36 |
 Bitget Token | BGB | 97,93 | 97,27 | 100,02 | %0.22 |
 Arbitrum | ARB | 9,82 | 9,71 | 10,26 | %-0.09 |
 BFUSD | BFUSD | 49,13 | 49,09 | 49,14 | %0.29 |
 USDGO | USDGO | 49,15 | 49,14 | 49,15 | %0.21 |
 Gate | GT | 542,07 | 536,35 | 551,45 | %0.1 |
 Kaspa | KAS | 2,05 | 1,99 | 2,14 | %0.78 |
 Algorand | ALGO | 6,24 | 5,99 | 6,56 | %0.91 |
 POL (ex-MATIC) | POL | 5,23 | 5,25 | 5,55 | %-0.84 |
 JUST | JST | 6,43 | 6,20 | 6,60 | %-1.92 |
 Jupiter | JUP | 15,55 | 15,78 | 16,78 | %-3.68 |
 KuCoin | KCS | 360,46 | 357,58 | 368,20 | %0.34 |
 Pi Network | PI | 4,39 | 4,41 | 4,49 | %-0.73 |
 Render | RENDER | 94,51 | 92,90 | 98,71 | %0.09 |
 Blockchain Capital | BCAP | 5.315,95 | 5.284,01 | 5.315,95 | %0.82 |
 Lighter | LIT | 178,30 | 177,74 | 193,38 | %-7.5 |
 Cosmos Hub | ATOM | 82,64 | 83,45 | 86,60 | %-1.61 |
 NEXO | NEXO | 41,82 | 41,09 | 43,16 | %0.51 |
 Filecoin | FIL | 50,11 | 49,44 | 52,02 | %0.02 |
 PancakeSwap | CAKE | 124,40 | 124,86 | 129,61 | %-2.23 |
 Midnight | NIGHT | 2,35 | 1,84 | 2,46 | %26.16 |
 Aerodrome Finance | AERO | 38,50 | 37,97 | 39,64 | %-1.02 |
 Stable | STABLE | 1,37 | 1,37 | 1,42 | %-0.85 |
 Dash | DASH | 2.861,67 | 2.847,71 | 2.974,35 | %-1.09 |
 Injective | INJ | 366,44 | 358,89 | 376,88 | %0.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,89 | 551,84 | 551,89 | %0.22 |
 VeChain | VET | 0,420817 | 0,425083 | 0,445239 | %-1.83 |
 Akedo | AKE | 1,58 | 1,51 | 1,66 | %3.66 |
 Aptos | APT | 39,49 | 37,66 | 41,66 | %4.13 |
 GHO | GHO | 49,11 | 49,07 | 49,11 | %0.23 |
 Ether.fi | ETHFI | 34,23 | 34,58 | 37,97 | %-5.49 |
 Stacks | STX | 17,58 | 17,71 | 18,71 | %-7.23 |
 XDC Network | XDC | 1,65 | 1,61 | 1,72 | %-3.77 |
 Open USD | OUSD | 49,14 | 49,12 | 49,15 | %0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,35 | %26,16 |
| Worldcoin | WLD | 27,24 | %12,02 |
| Sky | SKY | 4,50 | %11,01 |
| Aave | AAVE | 8.927,14 | %8,04 |
| Venice Token | VVV | 1.428,88 | %5,91 |
| MemeCore | M | 51,61 | %4,39 |
| Aptos | APT | 39,49 | %4,13 |
| Akedo | AKE | 1,58 | %3,66 |
| Morpho | MORPHO | 126,86 | %2,27 |
| Figure Heloc | FIGR_HELOC | 51,41 | %2,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.695,50 | %-10,26 |
| Rain | RAIN | 0,55 | %-7,89 |
| Lighter | LIT | 178,30 | %-7,50 |
| Stacks | STX | 17,58 | %-7,23 |
| Ether.fi | ETHFI | 34,23 | %-5,49 |
| NEAR Protocol | NEAR | 228,30 | %-5,03 |
| Pump.fun | PUMP | 0,270853 | %-4,60 |
| XDC Network | XDC | 1,65 | %-3,77 |
| Jupiter | JUP | 15,55 | %-3,68 |
| Pepe | PEPE | 0,000210 | %-3,56 |
