Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.099.972,00 | 3.089.471,00 | 3.118.583,00 |  %0.3 |
 Ethereum | ETH | 91.387,00 | 90.910,00 | 92.291,00 | %0.1 |
 Tether | USDT | 47,68 | 47,68 | 47,69 | %0 |
 BNB | BNB | 28.718,00 | 28.663,00 | 29.118,00 | %0.1 |
 USDC | USDC | 47,70 | 47,69 | 47,70 | %0 |
 XRP | XRP | 49,22 | 49,02 | 49,90 |  %-0.7 |
 Solana | SOL | 3.653,47 | 3.621,91 | 3.704,06 | %0.7 |
 TRON | TRX | 15,74 | 15,70 | 15,77 | %0 |
 Figure Heloc | FIGR_HELOC | 47,74 | 0,000000 | 0,000000 | %-2.7 |
 Hyperliquid | HYPE | 2.580,51 | 2.566,10 | 2.621,85 | %-1.4 |
 Dogecoin | DOGE | 3,33 | 3,30 | 3,38 | %-0.5 |
 USDS | USDS | 47,71 | 47,70 | 47,72 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.5 |
 LEO Token | LEO | 460,62 | 457,70 | 465,31 | %-0.9 |
 Zcash | ZEC | 24.189,00 | 24.122,00 | 25.133,00 | %-1 |
 Monero | XMR | 18.903,11 | 18.078,23 | 19.792,61 | %3.4 |
 Cardano | ADA | 9,40 | 9,26 | 9,52 | %-1 |
 WhiteBIT Coin | WBT | 2.679,92 | 2.672,51 | 2.693,18 | %0.2 |
 Chainlink | LINK | 390,90 | 389,66 | 399,55 | %-1.2 |
 Stellar | XLM | 7,80 | 7,68 | 7,85 | %-0.4 |
 Dai | DAI | 47,72 | 47,70 | 47,72 | %0 |
 Bitcoin Cash | BCH | 10.291,26 | 10.213,66 | 10.413,48 | %0.2 |
 USD1 | USD1 | 47,70 | 47,68 | 47,71 | %0 |
 Canton | CC | 4,79 | 4,57 | 4,91 | %5.2 |
 Ethena USDe | USDE | 47,69 | 47,68 | 47,70 | %0 |
 Gram (prev. Toncoin) | GRAM | 64,00 | 62,72 | 64,42 | %-0.6 |
 Litecoin | LTC | 2.163,67 | 2.156,93 | 2.214,89 | %-1.5 |
 Global Dollar | USDG | 47,73 | 47,60 | 47,79 | %0.1 |
 Circle USYC | USYC | 54,08 | 54,08 | 54,08 | %0.2 |
 Hedera | HBAR | 3,27 | 3,26 | 3,32 | %-1.3 |
 Sui | SUI | 32,91 | 32,67 | 33,60 | %-0.2 |
 Avalanche | AVAX | 310,65 | 305,57 | 313,85 | %0.5 |
 PayPal USD | PYUSD | 47,70 | 47,68 | 47,71 | %0 |
 Shiba Inu | SHIB | 0,000223 | 0,000219 | 0,000225 | %1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,71 | 47,71 | 47,71 | %0 |
 Tether Gold | XAUT | 205.762,00 | 204.914,00 | 207.184,00 | %-0.3 |
 Uniswap | UNI | 193,44 | 188,85 | 196,07 | %1.9 |
 Cronos | CRO | 2,30 | 2,28 | 2,35 | %-3.3 |
 Ondo US Dollar Yield | USDY | 54,43 | 54,28 | 54,58 | %-0.2 |
 NEAR Protocol | NEAR | 78,20 | 76,15 | 78,51 | %0.4 |
 OKB | OKB | 4.459,12 | 4.443,70 | 4.527,90 | %-0.8 |
 Bittensor | TAO | 9.643,81 | 9.617,79 | 10.022,43 | %-2.9 |
 PAX Gold | PAXG | 206.407,00 | 205.462,00 | 207.944,00 | %-0.3 |
 Ondo | ONDO | 16,74 | 16,56 | 17,11 | %0.2 |
 World Liberty Financial | WLFI | 2,52 | 2,45 | 2,55 | %3.5 |
 Aster | ASTER | 29,04 | 28,58 | 29,54 | %1 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.1 |
 Ripple USD | RLUSD | 47,72 | 47,71 | 47,73 | %0 |
 USDD | USDD | 47,68 | 47,68 | 47,69 | %0 |
 Falcon USD | USDF | 47,56 | 47,52 | 47,57 | %0 |
 Aave | AAVE | 4.371,49 | 4.310,66 | 4.399,44 | %0.9 |
 Mantle | MNT | 20,32 | 20,17 | 20,37 | %-0.9 |
 MemeCore | M | 50,19 | 50,11 | 55,05 | %-7.3 |
 Polkadot | DOT | 38,47 | 38,03 | 38,79 | %-1.1 |
 BFUSD | BFUSD | 47,66 | 47,64 | 47,66 | %0 |
 Morpho | MORPHO | 93,14 | 91,06 | 93,06 | %1.2 |
 Sky | SKY | 2,53 | 2,53 | 2,60 | %-1.8 |
 Pepe | PEPE | 0,000138 | 0,000136 | 0,000141 | %1.4 |
 Internet Computer | ICP | 104,12 | 103,24 | 105,97 | %0.6 |
 United Stables | U | 47,69 | 47,67 | 47,70 | %0 |
 Worldcoin | WLD | 15,65 | 14,60 | 15,70 | %7.7 |
 USDGO | USDGO | 47,71 | 47,70 | 47,73 | %0 |
 Bitget Token | BGB | 77,41 | 76,80 | 78,37 | %-1.6 |
 Pump.fun | PUMP | 0,132655 | 0,117569 | 0,133182 | %10.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,67 | 55,45 | 55,73 | %-0.1 |
 Ethereum Classic | ETC | 309,84 | 306,08 | 311,51 | %0.1 |
 Pi Network | PI | 4,30 | 4,25 | 4,37 | %-1.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,96 | 532,96 | 532,96 | %0 |
 Blockchain Capital | BCAP | 5.065,57 | 5.065,57 | 5.065,57 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,24 | 58,01 | 58,31 | %-0.1 |
 KuCoin | KCS | 315,72 | 314,67 | 322,66 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,06 | 53,06 | 53,06 | %0 |
 Ethena | ENA | 4,16 | 4,11 | 4,23 | %-2.3 |
 Audiera | BEAT | 123,74 | 122,35 | 188,62 | %-4.9 |
 Quant | QNT | 2.770,91 | 2.763,35 | 2.831,69 | %-1.7 |
 JUST | JST | 4,85 | 4,78 | 5,01 | %-0.8 |
 POL (ex-MATIC) | POL | 3,69 | 3,66 | 3,74 | %0.8 |
 Stable | STABLE | 1,55 | 1,54 | 1,58 | %-2.1 |
 Algorand | ALGO | 3,92 | 3,90 | 4,15 | %-5.2 |
 NEXO | NEXO | 35,01 | 34,84 | 35,47 | %-0.6 |
 Kaspa | KAS | 1,25 | 1,24 | 1,27 | %-1.7 |
 Cosmos Hub | ATOM | 65,76 | 65,29 | 66,47 | %-0.3 |
 Beldex | BDX | 4,37 | 4,33 | 4,41 | %-0.4 |
 Gate | GT | 322,30 | 319,95 | 324,26 | %0.1 |
 GHO | GHO | 47,62 | 47,60 | 47,64 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,81 | 49,81 | 49,81 | %0 |
 Render | RENDER | 61,48 | 60,75 | 63,86 | %-3.4 |
 YLDS | YLDS | 47,69 | 47,68 | 47,74 | %-0.1 |
 Jupiter | JUP | 8,66 | 8,56 | 8,94 | %-2.7 |
 Lighter | LIT | 110,26 | 108,63 | 113,57 | %1.9 |
 Filecoin | FIL | 33,62 | 33,37 | 34,12 | %-1 |
 Bitway | BTW | 10,10 | 7,08 | 10,52 | %1 |
 Venice Token | VVV | 563,62 | 530,78 | 575,47 | %6.2 |
 Usual USD | USD0 | 47,66 | 47,63 | 47,67 | %0 |
 PancakeSwap | CAKE | 68,70 | 68,28 | 69,58 | %0.2 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.6 |
 Flare | FLR | 0,290078 | 0,289457 | 0,292003 | %-0.3 |
 Arbitrum | ARB | 3,77 | 3,68 | 3,84 | %0.4 |
 币安人生 (BinanceLife) | 币安人生 | 24,90 | 24,21 | 25,80 | %1.1 |
 USX | USX | 47,68 | 47,67 | 47,70 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,132655 | %10,90 |
| Worldcoin | WLD | 15,65 | %7,70 |
| Venice Token | VVV | 563,62 | %6,20 |
| Canton | CC | 4,79 | %5,20 |
| World Liberty Financial | WLFI | 2,52 | %3,50 |
| Monero | XMR | 18.903,11 | %3,40 |
| Uniswap | UNI | 193,44 | %1,90 |
| Lighter | LIT | 110,26 | %1,90 |
| Pepe | PEPE | 0,000138 | %1,40 |
| Morpho | MORPHO | 93,14 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 50,19 | %-7,30 |
| Algorand | ALGO | 3,92 | %-5,20 |
| Audiera | BEAT | 123,74 | %-4,90 |
| Render | RENDER | 61,48 | %-3,40 |
| Cronos | CRO | 2,30 | %-3,30 |
| Bittensor | TAO | 9.643,81 | %-2,90 |
| Figure Heloc | FIGR_HELOC | 47,74 | %-2,70 |
| Jupiter | JUP | 8,66 | %-2,70 |
| Ethena | ENA | 4,16 | %-2,30 |
| Stable | STABLE | 1,55 | %-2,10 |
