Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.728,73 | 70.324,71 | 73.942,20 | -2.84% |
Ethereum | ETH | 2.075,90 | 2.062,13 | 2.210,39 | -3.32% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,39 | 1,39 | 1,45 | -2.9% |
Binance Coin | BNB | 653,27 | 650,52 | 678,99 | -2.76% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 86,94 | 86,54 | 93,01 | -4.48% |
Hyperliquid | HYPE | 37,17 | 35,97 | 37,69 | -1.01% |
TRON | TRX | 0,295549 | 0,288809 | 0,295839 | 2.19% |
Staked Ether | STETH | 2.074,65 | 2.059,25 | 2.210,38 | -3.34% |
WhiteBIT Token | WBT | 55,34 | 54,99 | 57,85 | -2.74% |
Dogecoin | DOGE | 0,095170 | 0,094029 | 0,101160 | -5.49% |
Cardano | ADA | 0,260769 | 0,259535 | 0,281405 | -6.37% |
World Liberty Financial | WLFI | 0,103832 | 0,102904 | 0,109599 | -4.25% |
Sui | SUI | 0,99 | 0,98 | 1,05 | -5.39% |
Bitcoin Cash | BCH | 461,18 | 454,57 | 473,96 | -1.83% |
Chainlink | LINK | 8,99 | 8,93 | 9,61 | -4.24% |
Wrapped Bitcoin | WBTC | 70.566,46 | 70.123,21 | 73.803,10 | -2.82% |
LEO Token | LEO | 9,07 | 9,02 | 9,10 | -0.05% |
Stellar | XLM | 0,164234 | 0,160780 | 0,168211 | -1.45% |
MemeCore | M | 1,52 | 1,35 | 1,56 | 0.84% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
Wrapped Beacon ETH | WBETH | 2.266,88 | 2.251,64 | 2.413,96 | -3.31% |
Cronos | CRO | 0,077170 | 0,076393 | 0,078476 | -0.9% |
Monero | XMR | 359,41 | 353,04 | 370,00 | -0.08% |
Toncoin | TON | 1,31 | 1,29 | 1,32 | -0.55% |
Wrapped eETH | WEETH | 2.256,50 | 2.241,13 | 2.402,69 | -3.31% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
Canton Coin | CC | 0,152540 | 0,145440 | 0,155000 | 4.88% |
Aster | ASTER | 0,69 | 0,69 | 0,73 | -3.41% |
Hedera Hashgraph | HBAR | 0,092732 | 0,092572 | 0,099883 | -6.54% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Mantle | MANTLE | 0,76 | 0,71 | 0,76 | 3.81% |
Avalanche | AVAX | 9,57 | 9,52 | 10,28 | -5.27% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
Litecoin | LTC | 54,65 | 54,41 | 56,71 | -2.89% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
OFFICIAL TRUMP | TRUMP | 4,01 | 3,68 | 4,42 | -6.58% |
XT.com Token | XT | 3,96 | 3,87 | 4,23 | -2.74% |
Uniswap Protocol Token | UNI | 3,92 | 3,91 | 4,21 | -5.11% |
Tether Gold | XAUT | 4.992,72 | 4.805,40 | 5.251,41 | -1.8% |
Worldcoin | WLD | 0,352535 | 0,350782 | 0,377854 | -5.78% |
ZCash | ZEC | 209,75 | 205,81 | 223,43 | -4.89% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -5.43% |
Pi Network | PI | 0,204776 | 0,200001 | 0,278100 | -25.86% |
VINCI | VINCI | 8,84 | 8,72 | 9,24 | -2.7% |
Ondo | ONDO | 0,260189 | 0,257718 | 0,277456 | -4.77% |
Bittensor | TAO | 235,89 | 228,27 | 251,45 | -3.48% |
PAX Gold | PAXG | 5.029,58 | 5.012,74 | 5.118,71 | -1.69% |
Polkadot | DOT | 1,44 | 1,43 | 1,55 | -6.21% |
River | RIVER | 21,93 | 18,59 | 22,63 | 5.18% |
Monad | MON | 0,021610 | 0,021523 | 0,022947 | -4.4% |
Kite | KITE | 0,219040 | 0,217690 | 0,246900 | -11.18% |
Gatechain Token | GT | 7,08 | 6,61 | 7,59 | -0.61% |
OKB | OKB | 96,72 | 90,21 | 101,66 | 0.84% |
Bitget token | BGB | 2,16 | 2,04 | 2,31 | -0.45% |
Pump.fun | PUMP | 0,001967 | 0,001956 | 0,002188 | -9.29% |
LayerZero | ZRO | 1,97 | 1,92 | 2,07 | -3.77% |
Morpho | MORPHO | 1,87 | 1,82 | 1,96 | -2.98% |
Sky | SKY | 0,076223 | 0,075952 | 0,085238 | -9.9% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Aave | AAVE | 110,15 | 109,93 | 119,09 | -6.21% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.13% |
Near | NEAR | 1,31 | 1,30 | 1,38 | -3.42% |
Ethena | ENA | 0,107104 | 0,106733 | 0,116282 | -6.29% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Internet Computer | ICP | 2,62 | 2,57 | 2,69 | -1.01% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -7.51% |
Humanity | H | 0,132680 | 0,130072 | 0,139423 | 0.28% |
Ethereum Classic | ETC | 8,26 | 8,22 | 8,84 | -4.86% |
XDC Network | XDC | 0,031442 | 0,031155 | 0,033770 | -6.09% |
Midnight | NIGHT | 0,049000 | 0,048240 | 0,054009 | -8.29% |
KuCoin Token | KCS | 8,03 | 7,74 | 8,67 | -1.41% |
Jito Staked SOL | JITOSOL | 111,05 | 109,74 | 117,65 | -2.89% |
Aptos | APT | 0,91 | 0,91 | 0,97 | -3.14% |
Lombard | BARD | 1,09 | 1,08 | 1,19 | -6.54% |
Jupiter | JUP | 0,159406 | 0,158151 | 0,172849 | -6.13% |
Lighter | LIT | 1,08 | 1,07 | 1,16 | -5.23% |
DuckChain Token | DUCK | 0,001057 | 0,001049 | 0,001057 | 0.61% |
Plasma | XPL | 0,104395 | 0,103521 | 0,114869 | -5.91% |
Polygon Ecosystem Token | POL | 0,097225 | 0,094780 | 0,099966 | -1.71% |
Arbitrum | ARB | 0,100117 | 0,099500 | 0,107197 | -4.72% |
Quant | QNT | 65,64 | 64,19 | 66,87 | 0.09% |
Cosmos | ATOM | 1,87 | 1,85 | 1,90 | 0.53% |
Flare | FLR | 0,008766 | 0,008707 | 0,009163 | -3.72% |
Algorand | ALGO | 0,091277 | 0,091050 | 0,096854 | -4.66% |
NEXO | NEXO | 0,90 | 0,87 | 0,95 | -2.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.728,73 | 0,000000% |
| Ethereum | ETH | 2.075,90 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 653,27 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,94 | 0,000000% |
| Hyperliquid | HYPE | 37,17 | 0,000000% |
| TRON | TRX | 0,295549 | 0,000000% |
| Staked Ether | STETH | 2.074,65 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 21,93 | 5,18% |
| Canton Coin | CC | 0,152540 | 4,88% |
| Mantle | MANTLE | 0,76 | 3,81% |
| TRON | TRX | 0,295549 | 2,19% |
| MemeCore | M | 1,52 | 0,84% |
| OKB | OKB | 96,72 | 0,84% |
| DuckChain Token | DUCK | 0,001057 | 0,61% |
| Cosmos | ATOM | 1,87 | 0,53% |
| Humanity | H | 0,132680 | 0,279633% |
| Falcon USD | USDF | 1,00 | 0,131025% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,204776 | -25,86% |
| Kite | KITE | 0,219040 | -11,18% |
| Sky | SKY | 0,076223 | -9,90% |
| Pump.fun | PUMP | 0,001967 | -9,29% |
| Midnight | NIGHT | 0,049000 | -8,29% |
| Pepe | PEPE | 0,000003 | -7,51% |
| OFFICIAL TRUMP | TRUMP | 4,01 | -6,58% |
| Hedera Hashgraph | HBAR | 0,092732 | -6,54% |
| Lombard | BARD | 1,09 | -6,54% |
| Cardano | ADA | 0,260769 | -6,37% |
