Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.792,00 | 83.898,00 | 85.718,00 |  %-2.24 |
 Ethereum | ETH | 2.679,86 | 2.652,62 | 2.711,05 | %-2.44 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 774,08 | 760,68 | 775,69 | %-0.95 |
 XRP | XRP | 1,49 | 1,45 | 1,51 | %-3.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,29 | 117,38 | 120,68 | %-2.43 |
 TRON | TRX | 0,336033 | 0,334153 | 0,337274 | %0.3 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %3.2 |
 Zcash | ZEC | 1.301,91 | 1.276,55 | 1.378,09 | %-6.04 |
 Hyperliquid | HYPE | 88,40 | 86,16 | 90,33 | %-2.39 |
 Dogecoin | DOGE | 0,092791 | 0,090509 | 0,095512 | %-4.21 |
 Chainlink | LINK | 13,87 | 13,47 | 14,26 | %-3.56 |
 Monero | XMR | 548,27 | 532,34 | 549,74 | %0.3 |
 WhiteBIT Coin | WBT | 84,40 | 83,53 | 85,31 | %-2.18 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,245136 | 0,237332 | 0,254058 | %-4.29 |
 LEO Token | LEO | 9,00 | 8,95 | 9,03 | %0.31 |
 Stellar | XLM | 0,215312 | 0,210675 | 0,222519 | %-4.27 |
 Rain | RAIN | 0,010303 | 0,009886 | 0,011526 | %-11.19 |
 Bitcoin Cash | BCH | 311,82 | 297,40 | 314,71 | %-1.25 |
 NEAR Protocol | NEAR | 4,64 | 4,60 | 4,88 | %-5.43 |
 Uniswap | UNI | 9,13 | 8,60 | 9,32 | %0.81 |
 Litecoin | LTC | 69,79 | 67,65 | 71,28 | %-1.76 |
 Avalanche | AVAX | 11,12 | 10,47 | 11,19 | %-0.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,18 | 1,11 | 1,20 | %-1.75 |
 Canton | CC | 0,121734 | 0,116134 | 0,123512 | %-3.42 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,101722 | 0,098018 | 0,104839 | %-3.72 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,54 | %-2.65 |
 Bitway | BTW | 1,45 | 1,34 | 1,46 | %7.42 |
 Quant | QNT | 253,73 | 225,30 | 269,46 | %3.55 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.93 |
 Tether Gold | XAUT | 4.137,87 | 4.132,33 | 4.162,29 | %-1.26 |
 Bittensor | TAO | 290,17 | 282,93 | 312,91 | %-7.41 |
 Cronos | CRO | 0,065970 | 0,064981 | 0,069430 | %-5.52 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 180,37 | 176,50 | 184,93 | %-1.79 |
 Pump.fun | PUMP | 0,005725 | 0,005172 | 0,006179 | %-5.98 |
 OKB | OKB | 120,14 | 119,64 | 121,82 | %-1.75 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,488436 | 0,472893 | 0,51 | %-4.27 |
 Ethena | ENA | 0,231907 | 0,228075 | 0,245626 | %-5.74 |
 MemeCore | M | 1,02 | 1,02 | 1,08 | %-3.11 |
 Worldcoin | WLD | 0,61 | 0,53 | 0,61 | %4.56 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,64 | 0,68 | %-5.53 |
 Sky | SKY | 0,088376 | 0,085441 | 0,094851 | %-4.25 |
 Polkadot | DOT | 1,21 | 1,14 | 1,23 | %-1.18 |
 Aster | ASTER | 0,71 | 0,70 | 0,74 | %-4.54 |
 Morpho | MORPHO | 2,63 | 2,53 | 2,65 | %-1.64 |
 Internet Computer | ICP | 3,28 | 3,18 | 3,38 | %-1.17 |
 PAX Gold | PAXG | 4.144,80 | 4.136,33 | 4.164,18 | %-1.13 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.95 |
 World Liberty Financial | WLFI | 0,054495 | 0,054193 | 0,056994 | %-3.79 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 8,85 | 8,52 | 9,04 | %-3.22 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,01 | %-1.25 |
 Arbitrum | ARB | 0,202084 | 0,188940 | 0,205532 | %-1.95 |
 Venice Token | VVV | 27,81 | 27,14 | 29,67 | %-7.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Algorand | ALGO | 0,131051 | 0,124264 | 0,133536 | %0.03 |
 Kaspa | KAS | 0,042660 | 0,041018 | 0,043193 | %-1.38 |
 Gate | GT | 10,96 | 10,78 | 11,16 | %-2.21 |
 POL (ex-MATIC) | POL | 0,108397 | 0,104145 | 0,110959 | %-2.96 |
 JUST | JST | 0,136872 | 0,126193 | 0,137735 | %7.33 |
 Jupiter | JUP | 0,323310 | 0,305900 | 0,330682 | %-2.99 |
 Render | RENDER | 1,98 | 1,86 | 2,01 | %-0.52 |
 KuCoin | KCS | 7,34 | 7,27 | 7,43 | %-1.59 |
 Pi Network | PI | 0,088807 | 0,086112 | 0,090799 | %-2.35 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,71 | 1,62 | 1,73 | %-2.38 |
 Filecoin | FIL | 1,06 | 0,98 | 1,07 | %0.63 |
 Lighter | LIT | 3,50 | 3,42 | 3,78 | %-5.73 |
 NEXO | NEXO | 0,85 | 0,84 | 0,86 | %-2.21 |
 PancakeSwap | CAKE | 2,49 | 2,46 | 2,57 | %-4.13 |
 Midnight | NIGHT | 0,049547 | 0,045973 | 0,052769 | %2.65 |
 Aerodrome Finance | AERO | 0,80 | 0,76 | 0,81 | %1.06 |
 Injective | INJ | 7,65 | 7,15 | 7,83 | %1.85 |
 Dash | DASH | 58,50 | 55,66 | 60,48 | %-2.48 |
 VeChain | VET | 0,008675 | 0,008306 | 0,008865 | %-3.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0 |
 LayerZero | ZRO | 2,08 | 1,73 | 2,09 | %7.08 |
 Akedo | AKE | 0,031911 | 0,031322 | 0,036447 | %-1.89 |
 Stable | STABLE | 0,026558 | 0,026477 | 0,028516 | %-6.49 |
 Stacks | STX | 0,375749 | 0,351045 | 0,381760 | %1.65 |
 Aptos | APT | 0,81 | 0,77 | 0,84 | %-3.93 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,75 | %-8.98 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,45 | %7,42 |
| JUST | JST | 0,136872 | %7,33 |
| LayerZero | ZRO | 2,08 | %7,08 |
| Worldcoin | WLD | 0,61 | %4,56 |
| Quant | QNT | 253,73 | %3,55 |
| Figure Heloc | FIGR_HELOC | 1,05 | %3,20 |
| Midnight | NIGHT | 0,049547 | %2,65 |
| Injective | INJ | 7,65 | %1,85 |
| Stacks | STX | 0,375749 | %1,65 |
| Aerodrome Finance | AERO | 0,80 | %1,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010303 | %-11,19 |
| Ether.fi | ETHFI | 0,69 | %-8,98 |
| Bittensor | TAO | 290,17 | %-7,41 |
| Venice Token | VVV | 27,81 | %-7,10 |
| Stable | STABLE | 0,026558 | %-6,49 |
| Zcash | ZEC | 1.301,91 | %-6,04 |
| Pump.fun | PUMP | 0,005725 | %-5,98 |
| Ethena | ENA | 0,231907 | %-5,74 |
| Lighter | LIT | 3,50 | %-5,73 |
| Mantle | MNT | 0,65 | %-5,53 |
