Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.578,00 | 83.898,00 | 87.086,00 |  %-2.06 |
 Ethereum | ETH | 2.680,21 | 2.652,62 | 2.766,73 | %-2.89 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 765,02 | 760,68 | 783,58 | %-1.84 |
 XRP | XRP | 1,48 | 1,45 | 1,55 | %-3.42 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,26 | 117,38 | 123,23 | %-2.6 |
 TRON | TRX | 0,335417 | 0,334153 | 0,336887 | %0.26 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.18 |
 Zcash | ZEC | 1.314,35 | 1.276,55 | 1.408,00 | %-5.27 |
 Hyperliquid | HYPE | 88,16 | 86,16 | 91,44 | %-2.13 |
 Dogecoin | DOGE | 0,092560 | 0,090509 | 0,097680 | %-5.07 |
 Chainlink | LINK | 13,98 | 13,47 | 14,46 | %-3.11 |
 Monero | XMR | 547,36 | 532,34 | 549,74 | %-0.25 |
 WhiteBIT Coin | WBT | 84,16 | 83,53 | 86,71 | %-2.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Cardano | ADA | 0,243763 | 0,237332 | 0,258534 | %-4.87 |
 LEO Token | LEO | 9,01 | 8,93 | 9,02 | %0.66 |
 Rain | RAIN | 0,010992 | 0,009886 | 0,012003 | %-8.4 |
 Stellar | XLM | 0,214261 | 0,210675 | 0,226843 | %-4.49 |
 Bitcoin Cash | BCH | 310,97 | 297,40 | 317,60 | %-1.78 |
 NEAR Protocol | NEAR | 4,69 | 4,60 | 4,99 | %-5.91 |
 Uniswap | UNI | 9,20 | 8,60 | 9,27 | %0.61 |
 Litecoin | LTC | 69,22 | 67,65 | 71,28 | %-1.53 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,89 | 10,47 | 11,25 | %-2.08 |
 Canton | CC | 0,120823 | 0,116134 | 0,126899 | %0.48 |
 Sui | SUI | 1,16 | 1,11 | 1,21 | %-3.3 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,100380 | 0,098018 | 0,106888 | %-4.38 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,56 | %-3.49 |
 Bitway | BTW | 1,45 | 1,33 | 1,47 | %-0.61 |
 Quant | QNT | 264,59 | 225,30 | 268,14 | %13.38 |
 Tether Gold | XAUT | 4.137,17 | 4.132,33 | 4.219,82 | %-1.08 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.88 |
 Cronos | CRO | 0,066422 | 0,064981 | 0,070083 | %-4.18 |
 Bittensor | TAO | 289,22 | 282,93 | 316,11 | %-7.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 180,57 | 176,50 | 186,20 | %-1.38 |
 Pump.fun | PUMP | 0,005480 | 0,005172 | 0,006179 | %-9.34 |
 OKB | OKB | 119,90 | 119,64 | 122,73 | %-2.18 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 MemeCore | M | 1,03 | 1,04 | 1,08 | %-2.6 |
 Ethena | ENA | 0,232431 | 0,228075 | 0,250590 | %-6.94 |
 Ondo | ONDO | 0,480662 | 0,472893 | 0,52 | %-5.18 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,65 | 0,68 | %-4.58 |
 Worldcoin | WLD | 0,56 | 0,53 | 0,58 | %4.36 |
 Sky | SKY | 0,089212 | 0,085441 | 0,094851 | %5.71 |
 Polkadot | DOT | 1,15 | 1,14 | 1,24 | %-6.39 |
 Aster | ASTER | 0,71 | 0,70 | 0,76 | %-6.17 |
 Internet Computer | ICP | 3,30 | 3,18 | 3,38 | %-0.32 |
 PAX Gold | PAXG | 4.145,26 | 4.136,33 | 4.222,33 | %-1.03 |
 Morpho | MORPHO | 2,56 | 2,53 | 2,69 | %-2.26 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-7.85 |
 World Liberty Financial | WLFI | 0,054298 | 0,054195 | 0,056994 | %-3.64 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,04 | %-0.99 |
 Ethereum Classic | ETC | 8,79 | 8,52 | 9,17 | %-4.07 |
 Arbitrum | ARB | 0,197149 | 0,188940 | 0,208035 | %-4.46 |
 Venice Token | VVV | 27,36 | 27,14 | 30,24 | %-6.77 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,94 | 10,78 | 11,22 | %-1.72 |
 Kaspa | KAS | 0,041960 | 0,041018 | 0,043534 | %-1.7 |
 POL (ex-MATIC) | POL | 0,107715 | 0,104145 | 0,112954 | %-3.24 |
 Algorand | ALGO | 0,125828 | 0,124264 | 0,133536 | %-4.56 |
 JUST | JST | 0,136605 | 0,126193 | 0,137246 | %5.48 |
 Jupiter | JUP | 0,314382 | 0,305900 | 0,335870 | %-5.91 |
 KuCoin | KCS | 7,28 | 7,27 | 7,49 | %-1.63 |
 Render | RENDER | 1,93 | 1,86 | 2,01 | %-2.8 |
 Pi Network | PI | 0,088730 | 0,086112 | 0,091293 | %-1.88 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,67 | 1,62 | 1,76 | %-4.47 |
 Lighter | LIT | 3,49 | 3,42 | 3,88 | %-10.12 |
 Filecoin | FIL | 1,05 | 0,98 | 1,07 | %0.16 |
 Midnight | NIGHT | 0,052081 | 0,042162 | 0,052769 | %20.39 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-1 |
 PancakeSwap | CAKE | 2,47 | 2,46 | 2,62 | %-5.86 |
 Aerodrome Finance | AERO | 0,79 | 0,76 | 0,80 | %-0.1 |
 Injective | INJ | 7,60 | 7,15 | 7,83 | %0.32 |
 Dash | DASH | 58,70 | 55,66 | 60,53 | %-2.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Akedo | AKE | 0,032354 | 0,031172 | 0,036447 | %1.46 |
 VeChain | VET | 0,008492 | 0,008306 | 0,009019 | %-6.01 |
 Stable | STABLE | 0,026549 | 0,026573 | 0,028524 | %-6.27 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Stacks | STX | 0,368421 | 0,351045 | 0,375755 | %-2.16 |
 Aptos | APT | 0,78 | 0,77 | 0,85 | %-6.25 |
 XDC Network | XDC | 0,034079 | 0,032765 | 0,034365 | %1.08 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,77 | %-5.94 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,052081 | %20,39 |
| Quant | QNT | 264,59 | %13,38 |
| Sky | SKY | 0,089212 | %5,71 |
| JUST | JST | 0,136605 | %5,48 |
| Worldcoin | WLD | 0,56 | %4,36 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,18 |
| Akedo | AKE | 0,032354 | %1,46 |
| XDC Network | XDC | 0,034079 | %1,08 |
| LEO Token | LEO | 9,01 | %0,66 |
| Uniswap | UNI | 9,20 | %0,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,49 | %-10,12 |
| Pump.fun | PUMP | 0,005480 | %-9,34 |
| Rain | RAIN | 0,010992 | %-8,40 |
| Pepe | PEPE | 0,000004 | %-7,85 |
| Bittensor | TAO | 289,22 | %-7,28 |
| Ethena | ENA | 0,232431 | %-6,94 |
| Venice Token | VVV | 27,36 | %-6,77 |
| Polkadot | DOT | 1,15 | %-6,39 |
| Stable | STABLE | 0,026549 | %-6,27 |
| Aptos | APT | 0,78 | %-6,25 |
