Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.640,00 | 84.473,00 | 87.086,00 |  %-0.19 |
 Ethereum | ETH | 2.679,03 | 2.677,73 | 2.768,44 | %-0.78 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 770,66 | 767,89 | 783,58 | %0.08 |
 XRP | XRP | 1,49 | 1,49 | 1,55 | %-0.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 119,15 | 117,43 | 123,55 | %0.63 |
 TRON | TRX | 0,336043 | 0,334006 | 0,336887 | %0.17 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.28 |
 Zcash | ZEC | 1.345,43 | 1.305,82 | 1.408,00 | %-0.28 |
 Hyperliquid | HYPE | 88,47 | 86,50 | 91,44 | %0.84 |
 Dogecoin | DOGE | 0,093732 | 0,093200 | 0,097849 | %-1.34 |
 Chainlink | LINK | 14,00 | 14,10 | 14,64 | %-2.38 |
 Monero | XMR | 537,46 | 536,56 | 550,88 | %-1.87 |
 WhiteBIT Coin | WBT | 84,28 | 84,15 | 86,71 | %-0.4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,247428 | 0,244271 | 0,258534 | %-0.89 |
 LEO Token | LEO | 8,97 | 8,85 | 9,00 | %1.14 |
 Rain | RAIN | 0,011235 | 0,011353 | 0,012181 | %-8.08 |
 Stellar | XLM | 0,217714 | 0,216878 | 0,226843 | %-1 |
 Bitcoin Cash | BCH | 306,95 | 303,87 | 317,60 | %-0.05 |
 NEAR Protocol | NEAR | 4,67 | 4,75 | 5,06 | %-4.89 |
 Uniswap | UNI | 8,87 | 8,89 | 9,30 | %-2.09 |
 Litecoin | LTC | 69,23 | 67,47 | 71,25 | %2.33 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,93 | 10,86 | 11,25 | %-0.24 |
 Canton | CC | 0,119950 | 0,118936 | 0,126899 | %-0.4 |
 Sui | SUI | 1,15 | 1,15 | 1,22 | %-2.94 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,101820 | 0,101717 | 0,106888 | %-1.82 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,51 | 1,51 | 1,58 | %-2.61 |
 Bitway | BTW | 1,43 | 1,33 | 1,49 | %0.62 |
 Quant | QNT | 237,69 | 224,80 | 263,75 | %-11.17 |
 Bittensor | TAO | 301,29 | 300,16 | 316,11 | %-1.26 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.99 |
 Tether Gold | XAUT | 4.140,16 | 4.132,33 | 4.219,82 | %-0.8 |
 Cronos | CRO | 0,067083 | 0,067384 | 0,070083 | %-2.65 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aave | AAVE | 182,34 | 166,68 | 187,00 | %7.95 |
 Pump.fun | PUMP | 0,005549 | 0,005619 | 0,006179 | %-4.07 |
 OKB | OKB | 120,88 | 120,69 | 122,82 | %-0.2 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,240820 | 0,239511 | 0,251798 | %-3.8 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo | ONDO | 0,492833 | 0,486985 | 0,52 | %-0.75 |
 MemeCore | M | 1,05 | 1,01 | 1,07 | %4.13 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,66 | 0,66 | 0,69 | %-2.23 |
 Sky | SKY | 0,091891 | 0,082423 | 0,094851 | %11.22 |
 Worldcoin | WLD | 0,56 | 0,490900 | 0,58 | %11.97 |
 Polkadot | DOT | 1,18 | 1,17 | 1,24 | %0.13 |
 Aster | ASTER | 0,73 | 0,73 | 0,76 | %-1.9 |
 Morpho | MORPHO | 2,59 | 2,50 | 2,69 | %2.41 |
 PAX Gold | PAXG | 4.146,42 | 4.136,33 | 4.222,33 | %-0.82 |
 Internet Computer | ICP | 3,24 | 3,24 | 3,35 | %-1.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-3.95 |
 World Liberty Financial | WLFI | 0,055381 | 0,055559 | 0,056994 | %-0.74 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.09 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.24 |
 Venice Token | VVV | 29,12 | 26,06 | 30,24 | %5.91 |
 Ethereum Classic | ETC | 8,84 | 8,79 | 9,20 | %-0.49 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,04 | %-0.14 |
 Arbitrum | ARB | 0,200052 | 0,197667 | 0,208699 | %-0.31 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Gate | GT | 11,04 | 10,91 | 11,22 | %-0.5 |
 Kaspa | KAS | 0,041861 | 0,040594 | 0,043534 | %1.21 |
 Algorand | ALGO | 0,127796 | 0,121904 | 0,133536 | %1.54 |
 POL (ex-MATIC) | POL | 0,106881 | 0,106868 | 0,112954 | %-0.54 |
 JUST | JST | 0,131009 | 0,126193 | 0,134312 | %-2.07 |
 Jupiter | JUP | 0,318120 | 0,321170 | 0,341567 | %-2.65 |
 KuCoin | KCS | 7,34 | 7,28 | 7,49 | %0.24 |
 Pi Network | PI | 0,089951 | 0,089715 | 0,091293 | %-0.3 |
 Render | RENDER | 1,94 | 1,89 | 2,01 | %0.69 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Lighter | LIT | 3,63 | 3,62 | 3,94 | %-7.64 |
 Cosmos Hub | ATOM | 1,69 | 1,70 | 1,76 | %-1.75 |
 Filecoin | FIL | 1,02 | 1,01 | 1,06 | %0.02 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %0.34 |
 PancakeSwap | CAKE | 2,54 | 2,54 | 2,64 | %-2.23 |
 Midnight | NIGHT | 0,047902 | 0,037407 | 0,049998 | %26 |
 Aerodrome Finance | AERO | 0,78 | 0,77 | 0,81 | %-1.09 |
 Stable | STABLE | 0,028056 | 0,027978 | 0,028892 | %-0.94 |
 Dash | DASH | 58,27 | 57,95 | 60,53 | %-1.32 |
 Injective | INJ | 7,47 | 7,30 | 7,67 | %0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008590 | 0,008650 | 0,009061 | %-1.75 |
 Akedo | AKE | 0,032240 | 0,030629 | 0,033729 | %3.38 |
 Aptos | APT | 0,80 | 0,77 | 0,85 | %3.66 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,77 | %-5.57 |
 Stacks | STX | 0,357960 | 0,360410 | 0,380785 | %-7.24 |
 XDC Network | XDC | 0,033459 | 0,032765 | 0,034905 | %-4.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,047902 | %26,00 |
| Worldcoin | WLD | 0,56 | %11,97 |
| Sky | SKY | 0,091891 | %11,22 |
| Aave | AAVE | 182,34 | %7,95 |
| Venice Token | VVV | 29,12 | %5,91 |
| MemeCore | M | 1,05 | %4,13 |
| Aptos | APT | 0,80 | %3,66 |
| Akedo | AKE | 0,032240 | %3,38 |
| Morpho | MORPHO | 2,59 | %2,41 |
| Litecoin | LTC | 69,23 | %2,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 237,69 | %-11,17 |
| Rain | RAIN | 0,011235 | %-8,08 |
| Lighter | LIT | 3,63 | %-7,64 |
| Stacks | STX | 0,357960 | %-7,24 |
| Ether.fi | ETHFI | 0,70 | %-5,57 |
| NEAR Protocol | NEAR | 4,67 | %-4,89 |
| Pump.fun | PUMP | 0,005549 | %-4,07 |
| XDC Network | XDC | 0,033459 | %-4,01 |
| Pepe | PEPE | 0,000004 | %-3,95 |
| Ethena | ENA | 0,240820 | %-3,80 |
