Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.095.662,00 | 4.064.679,00 | 4.190.489,00 |  %0.09 |
 Ethereum | ETH | 130.902,00 | 130.229,00 | 134.115,00 |  %-0.6 |
 Tether | USDT | 48,98 | 48,97 | 48,99 | %-0.01 |
 BNB | BNB | 37.496,00 | 37.035,00 | 38.147,00 | %1.35 |
 XRP | XRP | 72,97 | 72,81 | 75,52 | %-0.27 |
 USDC | USDC | 48,99 | 48,98 | 49,02 | %-0.01 |
 Solana | SOL | 5.755,34 | 5.738,65 | 6.007,66 | %-1.02 |
 TRON | TRX | 16,55 | 16,37 | 16,70 | %0.84 |
 Zcash | ZEC | 69.475,00 | 68.144,00 | 73.039,00 | %2.43 |
 Figure Heloc | FIGR_HELOC | 50,46 | 49,10 | 50,49 | %2.87 |
 Hyperliquid | HYPE | 4.375,51 | 4.148,83 | 4.478,21 | %4.92 |
 Dogecoin | DOGE | 4,61 | 4,55 | 4,80 | %0.66 |
 Chainlink | LINK | 697,45 | 689,38 | 725,16 | %-2.8 |
 Monero | XMR | 26.621,00 | 26.301,00 | 26.867,00 | %0.61 |
 USDS | USDS | 49,01 | 48,96 | 49,02 | %0.1 |
 WhiteBIT Coin | WBT | 4.088,94 | 4.061,89 | 4.186,69 | %-0.04 |
 Cardano | ADA | 11,91 | 11,85 | 12,56 | %-0.16 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.69 |
 LEO Token | LEO | 442,05 | 441,21 | 445,71 | %0.13 |
 Stellar | XLM | 11,10 | 10,77 | 11,34 | %2.19 |
 NEAR Protocol | NEAR | 261,34 | 236,95 | 269,00 | %8.32 |
 Bitcoin Cash | BCH | 14.971,65 | 14.889,20 | 15.532,71 | %-0.63 |
 Uniswap | UNI | 433,73 | 427,65 | 449,82 | %-1.17 |
 Litecoin | LTC | 3.247,31 | 3.223,75 | 3.341,75 | %-1.55 |
 Canton | CC | 6,16 | 5,98 | 6,36 | %-0.78 |
 Ethena USDe | USDE | 48,98 | 48,97 | 48,99 | %-0.01 |
 Avalanche | AVAX | 534,43 | 529,67 | 565,57 | %-4.2 |
 Hedera | HBAR | 5,29 | 4,96 | 5,38 | %4.25 |
 Sui | SUI | 56,60 | 55,87 | 59,30 | %0.74 |
 Dai | DAI | 49,01 | 48,98 | 49,02 | %-0 |
 USD1 | USD1 | 48,96 | 48,96 | 48,97 | %-0 |
 Gram (prev. Toncoin) | GRAM | 74,50 | 71,59 | 75,73 | %0.97 |
 Quant | QNT | 14.368,46 | 12.447,53 | 15.980,24 | %10.19 |
 Bitway | BTW | 65,49 | 49,93 | 69,51 | %-1.12 |
 Bittensor | TAO | 14.722,81 | 14.581,21 | 15.396,92 | %-0.64 |
 Shiba Inu | SHIB | 0,000281 | 0,000279 | 0,000293 | %0.06 |
 Tether Gold | XAUT | 203.819,00 | 203.480,00 | 206.428,00 | %-0.34 |
 Cronos | CRO | 3,27 | 3,26 | 3,39 | %-3.26 |
 Global Dollar | USDG | 49,01 | 49,00 | 49,01 | %0 |
 PayPal USD | PYUSD | 49,00 | 48,98 | 49,01 | %0.03 |
 Pump.fun | PUMP | 0,283526 | 0,268989 | 0,294292 | %-0.65 |
 Ethena | ENA | 12,88 | 11,95 | 13,74 | %5.6 |
 Ripple USD | RLUSD | 49,01 | 48,99 | 49,01 | %0.01 |
 OKB | OKB | 5.929,28 | 5.884,11 | 6.001,90 | %0.58 |
 Aave | AAVE | 7.760,64 | 7.725,09 | 8.192,06 | %-4.29 |
 Circle USYC | USYC | 55,81 | 55,80 | 55,81 | %0.01 |
 Ondo | ONDO | 24,13 | 23,55 | 25,75 | %-3.27 |
 MemeCore | M | 50,14 | 49,43 | 52,33 | %-2.86 |
 Mantle | MNT | 33,90 | 32,46 | 34,48 | %3.95 |
 Ondo US Dollar Yield | USDY | 56,28 | 56,02 | 56,38 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0 |
 Worldcoin | WLD | 26,13 | 23,45 | 27,91 | %8.74 |
 Polkadot | DOT | 60,04 | 58,11 | 61,69 | %3.4 |
 Aster | ASTER | 37,15 | 35,41 | 38,20 | %4.46 |
 Internet Computer | ICP | 165,70 | 163,93 | 173,92 | %-2.1 |
 PAX Gold | PAXG | 204.052,00 | 203.666,00 | 206.802,00 | %-0.37 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %1.27 |
 Sky | SKY | 3,75 | 3,74 | 4,08 | %-7.6 |
 World Liberty Financial | WLFI | 2,71 | 2,70 | 2,82 | %-2.26 |
 Morpho | MORPHO | 121,24 | 120,10 | 129,16 | %1.05 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.8 |
 USDD | USDD | 48,90 | 48,88 | 49,00 | %-0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | 56,25 | 56,51 | %-0.1 |
 United Stables | U | 48,98 | 48,96 | 48,99 | %0.01 |
 Ethereum Classic | ETC | 431,97 | 430,69 | 454,94 | %-3.04 |
 Bitget Token | BGB | 96,71 | 96,67 | 98,26 | %-0.47 |
 Falcon USD | USDF | 48,82 | 48,80 | 48,84 | %0.04 |
 Arbitrum | ARB | 9,91 | 9,83 | 10,36 | %-1.62 |
 Venice Token | VVV | 1.341,09 | 1.299,37 | 1.385,42 | %1.4 |
 BFUSD | BFUSD | 48,96 | 48,93 | 48,97 | %-0.02 |
 Kaspa | KAS | 2,14 | 2,09 | 2,17 | %0.03 |
 USDGO | USDGO | 49,01 | 49,00 | 49,02 | %0.01 |
 POL (ex-MATIC) | POL | 5,45 | 5,46 | 5,91 | %-5.25 |
 Gate | GT | 530,84 | 522,75 | 545,39 | %0.39 |
 Algorand | ALGO | 6,05 | 6,00 | 6,28 | %-1.89 |
 JUST | JST | 6,51 | 6,11 | 6,54 | %4.56 |
 Jupiter | JUP | 15,92 | 15,65 | 16,70 | %-2.22 |
 Pi Network | PI | 4,49 | 4,41 | 4,52 | %1.34 |
 KuCoin | KCS | 361,32 | 360,35 | 366,81 | %-0.97 |
 Render | RENDER | 93,74 | 92,76 | 97,75 | %-0.73 |
 Blockchain Capital | BCAP | 5.269,09 | 5.269,09 | 5.269,09 | %0 |
 Lighter | LIT | 188,85 | 178,81 | 225,57 | %-13.68 |
 Cosmos Hub | ATOM | 85,12 | 83,41 | 86,47 | %0.78 |
 Filecoin | FIL | 50,63 | 50,25 | 53,42 | %-3.59 |
 PancakeSwap | CAKE | 126,99 | 124,75 | 130,92 | %1.94 |
 NEXO | NEXO | 41,58 | 40,89 | 42,01 | %-0.2 |
 Aerodrome Finance | AERO | 39,43 | 39,02 | 41,12 | %-1.06 |
 Dash | DASH | 2.950,89 | 2.938,01 | 3.099,00 | %-0.9 |
 VeChain | VET | 0,430953 | 0,427287 | 0,451467 | %-0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,23 | 550,17 | 550,23 | %0.01 |
 Stable | STABLE | 1,34 | 1,34 | 1,43 | %-5 |
 Ether.fi | ETHFI | 37,30 | 36,90 | 39,96 | %-3.05 |
 Injective | INJ | 358,85 | 356,64 | 381,82 | %-4.65 |
 Akedo | AKE | 1,51 | 1,47 | 1,86 | %2.02 |
 GHO | GHO | 48,96 | 48,95 | 48,98 | %-0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,82 | 58,81 | 59,08 | %-0.1 |
 XDC Network | XDC | 1,68 | 1,62 | 1,70 | %3.24 |
 Stacks | STX | 17,58 | 15,23 | 17,84 | %11.9 |
 Aptos | APT | 37,73 | 37,68 | 40,28 | %-2.76 |
 Flare | FLR | 0,363238 | 0,361553 | 0,373474 | %0.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 17,58 | %11,90 |
| Quant | QNT | 14.368,46 | %10,19 |
| Worldcoin | WLD | 26,13 | %8,74 |
| NEAR Protocol | NEAR | 261,34 | %8,32 |
| Ethena | ENA | 12,88 | %5,60 |
| Hyperliquid | HYPE | 4.375,51 | %4,92 |
| JUST | JST | 6,51 | %4,56 |
| Aster | ASTER | 37,15 | %4,46 |
| Hedera | HBAR | 5,29 | %4,25 |
| Mantle | MNT | 33,90 | %3,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 188,85 | %-13,68 |
| Sky | SKY | 3,75 | %-7,60 |
| POL (ex-MATIC) | POL | 5,45 | %-5,25 |
| Stable | STABLE | 1,34 | %-5,00 |
| Injective | INJ | 358,85 | %-4,65 |
| Aave | AAVE | 7.760,64 | %-4,29 |
| Avalanche | AVAX | 534,43 | %-4,20 |
| Rain | RAIN | 0,60 | %-3,69 |
| Filecoin | FIL | 50,63 | %-3,59 |
| Ondo | ONDO | 24,13 | %-3,27 |
