Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.132.171,00 | 4.103.093,00 | 4.164.464,00 |  %0.45 |
 Ethereum | ETH | 131.541,00 | 130.516,00 | 133.161,00 |  %-0.01 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.01 |
 BNB | BNB | 37.977,00 | 37.532,00 | 38.308,00 | %0.38 |
 XRP | XRP | 74,47 | 73,55 | 75,61 | %-1.08 |
 USDC | USDC | 48,93 | 48,92 | 48,96 | %-0 |
 Solana | SOL | 5.972,00 | 5.878,69 | 6.106,74 | %0.67 |
 TRON | TRX | 16,34 | 16,27 | 16,46 | %-0.69 |
 Zcash | ZEC | 77.515,00 | 75.875,00 | 82.604,00 | %1.62 |
 Figure Heloc | FIGR_HELOC | 51,76 | 49,71 | 51,97 | %3.08 |
 Hyperliquid | HYPE | 4.483,14 | 4.456,72 | 4.593,10 | %-0.84 |
 Dogecoin | DOGE | 4,74 | 4,67 | 4,84 | %-1.16 |
 Chainlink | LINK | 691,22 | 680,78 | 708,08 | %-1.43 |
 Monero | XMR | 26.665,00 | 26.497,00 | 27.549,00 | %-2.03 |
 WhiteBIT Coin | WBT | 4.124,15 | 4.091,22 | 4.154,41 | %0.44 |
 USDS | USDS | 48,93 | 48,92 | 48,93 | %-0.01 |
 Cardano | ADA | 12,44 | 12,15 | 12,69 | %-0.95 |
 Rain | RAIN | 0,62 | 0,61 | 0,65 | %-5.08 |
 LEO Token | LEO | 441,24 | 438,39 | 444,86 | %0.64 |
 Stellar | XLM | 10,57 | 10,43 | 10,75 | %-1.32 |
 NEAR Protocol | NEAR | 254,62 | 232,68 | 268,21 | %6.67 |
 Bitcoin Cash | BCH | 16.390,95 | 16.087,21 | 16.981,55 | %-0.79 |
 Uniswap | UNI | 475,16 | 460,81 | 498,33 | %1.06 |
 Litecoin | LTC | 3.482,03 | 3.447,55 | 3.556,45 | %-1.86 |
 Canton | CC | 6,61 | 6,48 | 6,79 | %-1.92 |
 Sui | SUI | 60,76 | 55,44 | 62,91 | %5.24 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,96 | %0.02 |
 Avalanche | AVAX | 535,81 | 516,48 | 551,10 | %0.38 |
 Gram (prev. Toncoin) | GRAM | 82,10 | 74,94 | 84,30 | %9.84 |
 Dai | DAI | 48,93 | 48,93 | 48,95 | %0 |
 USD1 | USD1 | 48,91 | 48,91 | 48,93 | %-0.02 |
 Hedera | HBAR | 4,58 | 4,50 | 4,69 | %-0.9 |
 Bittensor | TAO | 15.864,18 | 15.268,04 | 16.457,34 | %-2.35 |
 Shiba Inu | SHIB | 0,000289 | 0,000285 | 0,000294 | %-1.57 |
 Cronos | CRO | 3,28 | 3,17 | 3,40 | %1.96 |
 Global Dollar | USDG | 48,93 | 48,93 | 48,94 | %-0.01 |
 Bitway | BTW | 57,98 | 48,43 | 58,11 | %12.05 |
 Ethena | ENA | 13,64 | 12,96 | 13,63 | %3.27 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0 |
 Quant | QNT | 9.138,90 | 5.831,22 | 9.478,68 | %51.8 |
 MemeCore | M | 57,64 | 56,50 | 60,98 | %-3.07 |
 Tether Gold | XAUT | 209.435,00 | 209.277,00 | 209.531,00 | %0.02 |
 Ondo | ONDO | 26,70 | 25,88 | 27,25 | %1.55 |
 OKB | OKB | 5.924,45 | 5.875,21 | 5.985,29 | %-0.26 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,96 | %0 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.577,85 | 7.438,49 | 7.696,38 | %-0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Pump.fun | PUMP | 0,239361 | 0,210703 | 0,242391 | %10.12 |
 Ondo US Dollar Yield | USDY | 56,13 | 55,73 | 56,40 | %-0.11 |
 Mantle | MNT | 33,07 | 32,85 | 34,03 | %-2.26 |
 Polkadot | DOT | 60,98 | 59,47 | 62,48 | %-2.6 |
 Worldcoin | WLD | 27,51 | 25,04 | 28,70 | %4.73 |
 Aster | ASTER | 35,47 | 35,28 | 36,24 | %-1.95 |
 Morpho | MORPHO | 131,39 | 130,38 | 136,49 | %-2.16 |
 PAX Gold | PAXG | 209.250,00 | 209.244,00 | 209.490,00 | %-0.03 |
 World Liberty Financial | WLFI | 2,86 | 2,82 | 2,88 | %-1.22 |
 Pepe | PEPE | 0,000214 | 0,000209 | 0,000219 | %-1.17 |
 Internet Computer | ICP | 155,57 | 152,83 | 161,12 | %-3.96 |
 Sky | SKY | 3,70 | 3,65 | 3,84 | %-2.97 |
 USDD | USDD | 48,85 | 48,76 | 48,92 | %0.08 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.45 |
 Ethereum Classic | ETC | 464,91 | 454,10 | 469,91 | %-0.48 |
 Arbitrum | ARB | 10,84 | 10,67 | 11,56 | %-1.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,50 | 56,67 | %0.3 |
 United Stables | U | 48,93 | 48,92 | 48,94 | %0.01 |
 Venice Token | VVV | 1.465,25 | 1.424,31 | 1.549,43 | %1.2 |
 Bitget Token | BGB | 99,71 | 97,88 | 101,76 | %1.08 |
 USDGO | USDGO | 48,94 | 48,93 | 48,94 | %0.01 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,80 | %0.02 |
 Kaspa | KAS | 2,34 | 2,27 | 2,45 | %-2.27 |
 BFUSD | BFUSD | 48,92 | 48,92 | 48,94 | %-0.01 |
 POL (ex-MATIC) | POL | 5,86 | 5,69 | 5,94 | %2.47 |
 Gate | GT | 551,52 | 536,83 | 564,05 | %2.64 |
 Lighter | LIT | 229,94 | 225,74 | 239,28 | %-1.44 |
 Jupiter | JUP | 16,57 | 16,26 | 17,04 | %-0.64 |
 Algorand | ALGO | 5,74 | 5,60 | 5,88 | %-2.07 |
 Render | RENDER | 97,71 | 94,99 | 102,40 | %-2.62 |
 JUST | JST | 6,13 | 5,95 | 6,19 | %2.47 |
 Pi Network | PI | 4,43 | 4,41 | 4,51 | %-1.5 |
 KuCoin | KCS | 357,14 | 356,32 | 363,21 | %-1.21 |
 Cosmos Hub | ATOM | 91,60 | 88,96 | 94,10 | %0.36 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 56,36 | 54,25 | 57,28 | %-1.68 |
 PancakeSwap | CAKE | 135,93 | 133,48 | 139,94 | %0.66 |
 Dash | DASH | 3.349,29 | 3.258,65 | 3.599,38 | %-5.69 |
 NEXO | NEXO | 42,65 | 42,16 | 42,97 | %1.08 |
 Aerodrome Finance | AERO | 40,67 | 40,42 | 43,44 | %-5.8 |
 VeChain | VET | 0,453965 | 0,444697 | 0,468214 | %-2.91 |
 Injective | INJ | 381,09 | 368,29 | 387,00 | %0.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 59,08 | 59,25 | %0.3 |
 Akedo | AKE | 1,61 | 1,57 | 1,70 | %-4.84 |
 Aptos | APT | 41,46 | 40,31 | 42,77 | %-1.84 |
 Stable | STABLE | 1,33 | 1,32 | 1,36 | %0.66 |
 GHO | GHO | 48,89 | 48,89 | 48,92 | %-0.03 |
 Pyth Network | PYTH | 4,21 | 3,75 | 4,33 | %12.85 |
 Ether.fi | ETHFI | 34,35 | 34,16 | 36,89 | %-6.52 |
 XDC Network | XDC | 1,58 | 1,45 | 1,60 | %6.17 |
 Flare | FLR | 0,359354 | 0,356213 | 0,361826 | %-0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.138,90 | %51,80 |
| Pyth Network | PYTH | 4,21 | %12,85 |
| Bitway | BTW | 57,98 | %12,05 |
| Pump.fun | PUMP | 0,239361 | %10,12 |
| Gram (prev. Toncoin) | GRAM | 82,10 | %9,84 |
| NEAR Protocol | NEAR | 254,62 | %6,67 |
| XDC Network | XDC | 1,58 | %6,17 |
| Sui | SUI | 60,76 | %5,24 |
| Worldcoin | WLD | 27,51 | %4,73 |
| Ethena | ENA | 13,64 | %3,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 34,35 | %-6,52 |
| Aerodrome Finance | AERO | 40,67 | %-5,80 |
| Dash | DASH | 3.349,29 | %-5,69 |
| Rain | RAIN | 0,62 | %-5,08 |
| Akedo | AKE | 1,61 | %-4,84 |
| Internet Computer | ICP | 155,57 | %-3,96 |
| MemeCore | M | 57,64 | %-3,07 |
| Sky | SKY | 3,70 | %-2,97 |
| VeChain | VET | 0,453965 | %-2,91 |
| Render | RENDER | 97,71 | %-2,62 |
