Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.489,00 | 4.070.985,00 | 4.193.369,00 |  %0.32 |
 Ethereum | ETH | 131.243,00 | 130.819,00 | 134.207,00 | %0.42 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.05 |
 BNB | BNB | 37.454,00 | 37.240,00 | 38.173,00 | %0.83 |
 XRP | XRP | 72,76 | 72,68 | 75,57 |  %-0.66 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.06 |
 Solana | SOL | 5.754,92 | 5.742,60 | 6.011,79 | %-0.52 |
 TRON | TRX | 16,55 | 16,53 | 16,71 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 | %-0.2 |
 Zcash | ZEC | 68.920,00 | 68.611,00 | 73.089,00 | %0.23 |
 Hyperliquid | HYPE | 4.349,01 | 4.151,68 | 4.499,19 | %3.2 |
 Dogecoin | DOGE | 4,61 | 4,59 | 4,80 | %0.77 |
 Chainlink | LINK | 693,83 | 689,85 | 725,65 | %-0.63 |
 Monero | XMR | 26.682,00 | 26.319,00 | 27.107,00 | %1.21 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.01 |
 WhiteBIT Coin | WBT | 4.082,91 | 4.071,64 | 4.189,57 | %0.19 |
 Cardano | ADA | 12,13 | 11,86 | 12,57 | %1.64 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.17 |
 LEO Token | LEO | 433,10 | 432,00 | 444,59 | %-2.53 |
 Stellar | XLM | 10,93 | 10,82 | 11,35 | %-0.25 |
 NEAR Protocol | NEAR | 257,75 | 248,21 | 270,57 | %5.16 |
 Bitcoin Cash | BCH | 14.979,83 | 14.897,68 | 15.543,38 | %-0.55 |
 Uniswap | UNI | 430,14 | 429,72 | 450,13 | %0.07 |
 Litecoin | LTC | 3.279,50 | 3.225,97 | 3.344,04 | %0.21 |
 Canton | CC | 6,04 | 6,02 | 6,36 | %-1.46 |
 Avalanche | AVAX | 538,70 | 530,04 | 556,88 | %-0.61 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.06 |
 Sui | SUI | 55,98 | 55,91 | 59,34 | %-1.37 |
 Hedera | HBAR | 5,15 | 5,08 | 5,39 | %0.12 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.04 |
 USD1 | USD1 | 49,00 | 48,98 | 49,01 | %0.06 |
 Quant | QNT | 14.874,74 | 13.503,76 | 15.991,22 | %5.23 |
 Gram (prev. Toncoin) | GRAM | 73,04 | 72,76 | 75,78 | %0.85 |
 Bitway | BTW | 68,48 | 49,96 | 68,54 | %34.57 |
 Bittensor | TAO | 14.982,59 | 14.618,30 | 15.407,50 | %1.96 |
 Cronos | CRO | 3,34 | 3,25 | 3,40 | %1.82 |
 Shiba Inu | SHIB | 0,000281 | 0,000280 | 0,000294 | %-0.47 |
 Tether Gold | XAUT | 204.014,00 | 203.089,00 | 206.569,00 | %-0.73 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.06 |
 PayPal USD | PYUSD | 49,02 | 49,02 | 49,04 | %0.04 |
 Ethena | ENA | 12,85 | 12,39 | 13,75 | %6.06 |
 Pump.fun | PUMP | 0,276584 | 0,269173 | 0,296638 | %-0.85 |
 Aave | AAVE | 8.067,82 | 7.730,40 | 8.268,18 | %3.4 |
 OKB | OKB | 5.913,95 | 5.888,16 | 6.006,03 | %0.22 |
 Ondo | ONDO | 24,47 | 23,56 | 25,77 | %0.29 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.07 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,04 | %0.05 |
 MemeCore | M | 50,51 | 48,07 | 52,37 | %-0.12 |
 Mantle | MNT | 33,78 | 33,38 | 34,50 | %1.42 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,06 | 56,42 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.06 |
 Polkadot | DOT | 59,97 | 59,36 | 61,89 | %2.03 |
 Worldcoin | WLD | 25,40 | 25,00 | 27,93 | %3.38 |
 Aster | ASTER | 36,99 | 36,69 | 38,23 | %-1.02 |
 Internet Computer | ICP | 160,89 | 161,26 | 174,04 | %-5.06 |
 PAX Gold | PAXG | 204.403,00 | 203.449,00 | 206.944,00 | %-0.73 |
 Pepe | PEPE | 0,000211 | 0,000208 | 0,000221 | %0.41 |
 Sky | SKY | 3,78 | 3,74 | 4,07 | %-4.58 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,80 | %-1.86 |
 Morpho | MORPHO | 121,47 | 121,27 | 129,25 | %-2.39 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.48 |
 USDD | USDD | 49,01 | 48,91 | 49,03 | %0.04 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,19 | 56,19 | 56,55 | %-0.35 |
 Ethereum Classic | ETC | 436,05 | 430,98 | 455,25 | %-1.73 |
 Bitget Token | BGB | 97,18 | 96,46 | 98,33 | %0.17 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %0.03 |
 Arbitrum | ARB | 9,74 | 9,76 | 10,37 | %-1.65 |
 Venice Token | VVV | 1.355,87 | 1.310,47 | 1.386,37 | %2.88 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0.07 |
 Kaspa | KAS | 2,12 | 2,09 | 2,19 | %-0.95 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.06 |
 POL (ex-MATIC) | POL | 5,48 | 5,44 | 5,92 | %-3.04 |
 Gate | GT | 543,02 | 523,11 | 548,76 | %3.09 |
 Algorand | ALGO | 6,17 | 6,02 | 6,40 | %2.34 |
 JUST | JST | 6,56 | 6,27 | 6,60 | %4.49 |
 Jupiter | JUP | 15,75 | 15,76 | 16,72 | %-1.27 |
 KuCoin | KCS | 362,88 | 360,60 | 369,01 | %-0.37 |
 Pi Network | PI | 4,43 | 4,46 | 4,58 | %-1.32 |
 Lighter | LIT | 194,39 | 184,55 | 201,54 | %6.57 |
 Render | RENDER | 93,03 | 92,85 | 97,82 | %-1.28 |
 Blockchain Capital | BCAP | 5.272,71 | 5.272,71 | 5.272,71 | %0.06 |
 Cosmos Hub | ATOM | 85,84 | 83,63 | 87,60 | %2.38 |
 PancakeSwap | CAKE | 126,44 | 125,90 | 131,01 | %0.19 |
 Filecoin | FIL | 50,09 | 50,08 | 53,45 | %-3.3 |
 NEXO | NEXO | 40,84 | 40,67 | 42,04 | %-0.34 |
 Aerodrome Finance | AERO | 39,40 | 39,13 | 41,65 | %0.71 |
 Dash | DASH | 2.915,81 | 2.902,56 | 3.101,13 | %-1.47 |
 VeChain | VET | 0,432605 | 0,429217 | 0,451777 | %0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,60 | 550,55 | 550,60 | %0.07 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %-1.98 |
 Injective | INJ | 366,26 | 356,89 | 380,20 | %-1.92 |
 Akedo | AKE | 1,57 | 1,50 | 1,86 | %-2.26 |
 Ether.fi | ETHFI | 37,09 | 36,83 | 39,98 | %-0.51 |
 Stacks | STX | 18,96 | 15,47 | 20,24 | %23.54 |
 XDC Network | XDC | 1,75 | 1,66 | 1,77 | %3 |
 GHO | GHO | 48,99 | 48,98 | 49,00 | %0.06 |
 Midnight | NIGHT | 2,05 | 1,62 | 2,11 | %28.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,74 | 58,75 | 59,13 | %-0.29 |
 Aptos | APT | 37,82 | 37,19 | 40,31 | %-1.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 68,48 | %34,57 |
| Midnight | NIGHT | 2,05 | %28,11 |
| Stacks | STX | 18,96 | %23,54 |
| Lighter | LIT | 194,39 | %6,57 |
| Ethena | ENA | 12,85 | %6,06 |
| Quant | QNT | 14.874,74 | %5,23 |
| NEAR Protocol | NEAR | 257,75 | %5,16 |
| JUST | JST | 6,56 | %4,49 |
| Aave | AAVE | 8.067,82 | %3,40 |
| Worldcoin | WLD | 25,40 | %3,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 160,89 | %-5,06 |
| Sky | SKY | 3,78 | %-4,58 |
| Filecoin | FIL | 50,09 | %-3,30 |
| POL (ex-MATIC) | POL | 5,48 | %-3,04 |
| LEO Token | LEO | 433,10 | %-2,53 |
| Morpho | MORPHO | 121,47 | %-2,39 |
| Akedo | AKE | 1,57 | %-2,26 |
| Stable | STABLE | 1,37 | %-1,98 |
| Injective | INJ | 366,26 | %-1,92 |
| World Liberty Financial | WLFI | 2,71 | %-1,86 |
