Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.133.948,00 | 4.089.206,00 | 4.172.191,00 |  %1.08 |
 Ethereum | ETH | 132.903,00 | 129.923,00 | 134.141,00 | %2.44 |
 Tether | USDT | 48,95 | 48,93 | 48,96 | %0.23 |
 BNB | BNB | 38.044,00 | 37.738,00 | 38.452,00 | %0.68 |
 XRP | XRP | 78,02 | 73,04 | 79,63 | %7.41 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.24 |
 Solana | SOL | 5.909,10 | 5.598,89 | 5.974,12 | %5.79 |
 TRON | TRX | 16,51 | 16,49 | 16,72 |  %-0.67 |
 Zcash | ZEC | 78.967,00 | 72.953,00 | 79.069,00 | %7.99 |
 Figure Heloc | FIGR_HELOC | 50,28 | 49,56 | 51,29 | %-0.71 |
 Hyperliquid | HYPE | 4.578,74 | 4.455,68 | 4.638,88 | %1.95 |
 Dogecoin | DOGE | 4,82 | 4,58 | 4,84 | %5.86 |
 Monero | XMR | 27.403,00 | 26.642,00 | 28.275,00 | %2.03 |
 Chainlink | LINK | 686,78 | 607,65 | 695,01 | %14.35 |
 WhiteBIT Coin | WBT | 4.126,59 | 4.092,28 | 4.169,76 | %0.95 |
 USDS | USDS | 48,95 | 48,94 | 48,96 | %0.21 |
 Cardano | ADA | 12,57 | 11,81 | 12,63 | %8 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-0.91 |
 LEO Token | LEO | 432,46 | 429,44 | 439,26 | %-0.55 |
 Stellar | XLM | 10,91 | 9,98 | 11,08 | %11.1 |
 Bitcoin Cash | BCH | 16.437,53 | 16.191,35 | 17.059,73 | %0.1 |
 NEAR Protocol | NEAR | 250,20 | 217,83 | 249,48 | %14.97 |
 Uniswap | UNI | 481,50 | 443,15 | 483,86 | %8.69 |
 Litecoin | LTC | 3.441,99 | 3.408,96 | 3.655,32 | %3.31 |
 Ethena USDe | USDE | 48,96 | 48,93 | 48,96 | %0.23 |
 Canton | CC | 5,99 | 5,32 | 6,12 | %13.4 |
 Avalanche | AVAX | 516,18 | 493,69 | 525,21 | %4.42 |
 Sui | SUI | 55,54 | 48,09 | 56,68 | %17.4 |
 Dai | DAI | 48,96 | 48,94 | 48,97 | %0.22 |
 USD1 | USD1 | 48,94 | 48,91 | 48,94 | %0.25 |
 Hedera | HBAR | 4,66 | 4,46 | 4,73 | %4.67 |
 Gram (prev. Toncoin) | GRAM | 70,04 | 68,66 | 70,67 | %2.52 |
 Shiba Inu | SHIB | 0,000289 | 0,000278 | 0,000292 | %4.6 |
 Bittensor | TAO | 14.979,07 | 13.896,57 | 15.256,25 | %8.11 |
 Cronos | CRO | 3,23 | 3,02 | 3,25 | %8.48 |
 Global Dollar | USDG | 48,97 | 48,94 | 48,97 | %0.24 |
 Bitway | BTW | 56,21 | 43,60 | 56,71 | %11.03 |
 MemeCore | M | 58,56 | 58,27 | 60,83 | %-2.05 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.23 |
 Tether Gold | XAUT | 210.164,00 | 208.011,00 | 211.002,00 | %0.5 |
 Ondo | ONDO | 26,85 | 23,73 | 28,35 | %17.58 |
 OKB | OKB | 5.921,45 | 5.818,07 | 5.932,60 | %2.27 |
 Ethena | ENA | 12,16 | 10,45 | 11,98 | %17.5 |
 Circle USYC | USYC | 55,75 | 55,74 | 55,75 | %0.26 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,98 | %0.24 |
 Aave | AAVE | 7.287,53 | 6.902,68 | 7.325,27 | %7.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,08 | 55,89 | 56,24 | %0.29 |
 Mantle | MNT | 33,14 | 32,72 | 33,75 | %-0.33 |
 Polkadot | DOT | 58,43 | 55,46 | 58,82 | %6.43 |
 Aster | ASTER | 36,10 | 34,25 | 36,40 | %5.74 |
 Pump.fun | PUMP | 0,207304 | 0,186448 | 0,207281 | %11.02 |
 Morpho | MORPHO | 137,59 | 135,72 | 145,52 | %1.83 |
 Pepe | PEPE | 0,000221 | 0,000213 | 0,000226 | %4.62 |
 PAX Gold | PAXG | 210.023,00 | 207.783,00 | 210.918,00 | %0.53 |
 World Liberty Financial | WLFI | 2,81 | 2,69 | 2,81 | %5.08 |
 Internet Computer | ICP | 157,22 | 148,40 | 160,09 | %4.8 |
 Sky | SKY | 3,67 | 3,49 | 3,80 | %6.38 |
 Worldcoin | WLD | 22,43 | 20,97 | 22,58 | %10.93 |
 USDD | USDD | 48,91 | 48,85 | 48,95 | %0.21 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.74 |
 Arbitrum | ARB | 11,10 | 10,43 | 11,12 | %5.11 |
 Ethereum Classic | ETC | 468,61 | 457,78 | 508,30 | %1.21 |
 Venice Token | VVV | 1.537,94 | 1.426,57 | 1.590,70 | %8.13 |
 United Stables | U | 48,94 | 48,91 | 48,95 | %0.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,36 | 56,60 | %0.47 |
 USDGO | USDGO | 48,96 | 48,90 | 49,01 | %0.16 |
 Bitget Token | BGB | 97,62 | 92,37 | 101,50 | %-1.98 |
 Quant | QNT | 4.651,11 | 3.863,88 | 5.099,32 | %26.8 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,85 | %0.23 |
 BFUSD | BFUSD | 48,93 | 48,91 | 48,96 | %0.18 |
 Lighter | LIT | 241,33 | 235,43 | 269,17 | %-4.37 |
 POL (ex-MATIC) | POL | 5,58 | 5,09 | 5,57 | %11.56 |
 Kaspa | KAS | 2,06 | 1,91 | 2,07 | %8.45 |
 Gate | GT | 530,42 | 517,16 | 537,70 | %3.34 |
 Jupiter | JUP | 15,86 | 14,35 | 16,25 | %10.48 |
 Algorand | ALGO | 5,73 | 5,35 | 5,80 | %9.72 |
 KuCoin | KCS | 362,58 | 350,82 | 362,56 | %3 |
 Pi Network | PI | 4,40 | 4,16 | 4,42 | %3.48 |
 Render | RENDER | 95,07 | 88,51 | 96,68 | %7.32 |
 Blockchain Capital | BCAP | 5.265,20 | 5.265,20 | 5.265,20 | %0.23 |
 Cosmos Hub | ATOM | 89,21 | 85,00 | 89,59 | %6.18 |
 JUST | JST | 5,79 | 5,44 | 5,79 | %5.79 |
 PancakeSwap | CAKE | 136,46 | 130,45 | 139,09 | %4.75 |
 NEXO | NEXO | 42,92 | 41,99 | 43,39 | %2.11 |
 Filecoin | FIL | 50,33 | 47,64 | 50,82 | %6.41 |
 Injective | INJ | 408,26 | 382,56 | 423,83 | %2.55 |
 Dash | DASH | 3.153,25 | 3.030,65 | 3.189,84 | %5.46 |
 VeChain | VET | 0,464597 | 0,445992 | 0,470180 | %3.75 |
 Akedo | AKE | 1,74 | 1,70 | 2,24 | %-12.12 |
 Aerodrome Finance | AERO | 38,97 | 33,49 | 38,70 | %17.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 58,93 | 59,17 | %0.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,50 | 549,50 | 549,50 | %0.24 |
 Aptos | APT | 41,59 | 38,67 | 41,90 | %9.26 |
 Stable | STABLE | 1,29 | 1,28 | 1,34 | %-0.38 |
 GHO | GHO | 48,92 | 48,89 | 48,92 | %0.24 |
 Ether.fi | ETHFI | 34,92 | 32,38 | 35,28 | %8.19 |
 Flare | FLR | 0,357593 | 0,343474 | 0,360259 | %3.52 |
 Pudgy Penguins | PENGU | 0,490347 | 0,464255 | 0,50 | %2.23 |
 Stacks | STX | 16,22 | 15,08 | 16,27 | %6.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.651,11 | %26,80 |
| Ondo | ONDO | 26,85 | %17,58 |
| Ethena | ENA | 12,16 | %17,50 |
| Sui | SUI | 55,54 | %17,40 |
| Aerodrome Finance | AERO | 38,97 | %17,05 |
| NEAR Protocol | NEAR | 250,20 | %14,97 |
| Chainlink | LINK | 686,78 | %14,35 |
| Canton | CC | 5,99 | %13,40 |
| POL (ex-MATIC) | POL | 5,58 | %11,56 |
| Stellar | XLM | 10,91 | %11,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,74 | %-12,12 |
| Lighter | LIT | 241,33 | %-4,37 |
| MemeCore | M | 58,56 | %-2,05 |
| Bitget Token | BGB | 97,62 | %-1,98 |
| Rain | RAIN | 0,58 | %-0,911670 |
| Figure Heloc | FIGR_HELOC | 50,28 | %-0,712490 |
| TRON | TRX | 16,51 | %-0,666670 |
| LEO Token | LEO | 432,46 | %-0,554580 |
| Stable | STABLE | 1,29 | %-0,384330 |
| Mantle | MNT | 33,14 | %-0,328900 |
