Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.132.231,00 | 4.103.093,00 | 4.164.464,00 |  %0.38 |
 Ethereum | ETH | 131.646,00 | 130.516,00 | 133.161,00 |  %-0.03 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0 |
 BNB | BNB | 37.889,00 | 37.532,00 | 38.308,00 | %0.02 |
 XRP | XRP | 74,04 | 73,55 | 75,97 | %-2.45 |
 USDC | USDC | 48,94 | 48,92 | 48,94 | %-0 |
 Solana | SOL | 5.953,68 | 5.878,69 | 6.106,74 | %-0.15 |
 TRON | TRX | 16,32 | 16,27 | 16,48 | %-0.89 |
 Zcash | ZEC | 77.340,00 | 75.871,00 | 82.604,00 | %1.92 |
 Figure Heloc | FIGR_HELOC | 51,76 | 49,71 | 51,97 | %3.36 |
 Hyperliquid | HYPE | 4.467,91 | 4.456,72 | 4.593,10 | %-1.24 |
 Dogecoin | DOGE | 4,74 | 4,67 | 4,84 | %-1.79 |
 Chainlink | LINK | 689,47 | 680,78 | 708,08 | %-1.05 |
 Monero | XMR | 26.520,00 | 26.671,00 | 27.549,00 | %-2.27 |
 WhiteBIT Coin | WBT | 4.124,90 | 4.091,22 | 4.154,41 | %0.48 |
 USDS | USDS | 48,93 | 48,92 | 48,93 | %-0.01 |
 Cardano | ADA | 12,42 | 12,15 | 12,73 | %-2.38 |
 Rain | RAIN | 0,61 | 0,61 | 0,65 | %-1.82 |
 LEO Token | LEO | 443,96 | 438,37 | 444,86 | %1.06 |
 Stellar | XLM | 10,50 | 10,43 | 10,81 | %-2.55 |
 NEAR Protocol | NEAR | 254,05 | 232,68 | 268,21 | %7.28 |
 Bitcoin Cash | BCH | 16.200,93 | 16.183,53 | 16.981,55 | %-1.45 |
 Uniswap | UNI | 470,67 | 460,81 | 498,33 | %-0.95 |
 Litecoin | LTC | 3.479,08 | 3.447,55 | 3.589,62 | %-2.52 |
 Canton | CC | 6,55 | 6,48 | 6,86 | %-2.53 |
 Sui | SUI | 60,27 | 55,44 | 62,91 | %4.26 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,96 | %0.02 |
 Avalanche | AVAX | 539,59 | 516,48 | 551,10 | %0.3 |
 Gram (prev. Toncoin) | GRAM | 80,43 | 72,49 | 80,57 | %10.92 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %-0.01 |
 USD1 | USD1 | 48,91 | 48,91 | 48,93 | %-0.01 |
 Hedera | HBAR | 4,56 | 4,50 | 4,69 | %-2.03 |
 Bittensor | TAO | 15.717,16 | 15.268,04 | 16.575,89 | %-5.12 |
 Shiba Inu | SHIB | 0,000289 | 0,000285 | 0,000297 | %-1.78 |
 Cronos | CRO | 3,28 | 3,17 | 3,40 | %1.48 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,94 | %-0.02 |
 Bitway | BTW | 57,20 | 48,43 | 57,55 | %11.19 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0 |
 Ethena | ENA | 13,43 | 12,96 | 13,57 | %-0.02 |
 Tether Gold | XAUT | 209.397,00 | 209.277,00 | 209.531,00 | %-0.02 |
 MemeCore | M | 57,21 | 58,04 | 60,98 | %-4.14 |
 Ondo | ONDO | 26,47 | 25,88 | 27,25 | %-0.82 |
 Quant | QNT | 8.725,95 | 5.619,74 | 9.478,68 | %51.35 |
 OKB | OKB | 5.931,60 | 5.875,21 | 5.992,13 | %-0.59 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,96 | %0 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.504,96 | 7.473,67 | 7.696,38 | %-0.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,09 | 55,73 | 56,40 | %-0.03 |
 Pump.fun | PUMP | 0,237680 | 0,210703 | 0,234340 | %8.55 |
 Mantle | MNT | 32,97 | 32,94 | 34,32 | %-3.73 |
 Polkadot | DOT | 60,13 | 59,47 | 63,82 | %-4.05 |
 Worldcoin | WLD | 27,02 | 25,04 | 28,70 | %2.56 |
 Aster | ASTER | 35,51 | 35,39 | 36,62 | %-1.5 |
 Morpho | MORPHO | 130,42 | 130,40 | 136,49 | %-3.54 |
 PAX Gold | PAXG | 209.299,00 | 209.264,00 | 209.490,00 | %-0.07 |
 Pepe | PEPE | 0,000214 | 0,000209 | 0,000219 | %-2.07 |
 World Liberty Financial | WLFI | 2,82 | 2,82 | 2,92 | %-2.98 |
 Internet Computer | ICP | 154,88 | 152,83 | 163,93 | %-4.23 |
 Sky | SKY | 3,66 | 3,66 | 3,84 | %-3.99 |
 USDD | USDD | 48,82 | 48,76 | 48,92 | %0.11 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.5 |
 Arbitrum | ARB | 10,80 | 10,67 | 11,56 | %-3.73 |
 Ethereum Classic | ETC | 462,45 | 454,10 | 470,33 | %-1.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,50 | 56,67 | %0.3 |
 United Stables | U | 48,94 | 48,92 | 48,94 | %0.04 |
 Venice Token | VVV | 1.461,00 | 1.424,31 | 1.549,43 | %-0.19 |
 Bitget Token | BGB | 99,69 | 97,88 | 101,76 | %1.1 |
 USDGO | USDGO | 48,93 | 48,93 | 48,94 | %-0.01 |
 Falcon USD | USDF | 48,76 | 48,74 | 48,80 | %0.03 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %-0 |
 Kaspa | KAS | 2,32 | 2,27 | 2,45 | %-0.81 |
 POL (ex-MATIC) | POL | 5,89 | 5,69 | 5,94 | %0 |
 Gate | GT | 547,42 | 535,92 | 564,05 | %1.98 |
 Lighter | LIT | 226,89 | 226,77 | 239,28 | %-3.85 |
 Jupiter | JUP | 16,34 | 16,29 | 17,06 | %-4.18 |
 Algorand | ALGO | 5,69 | 5,60 | 5,98 | %-4.61 |
 Render | RENDER | 98,25 | 94,99 | 102,40 | %-1.79 |
 JUST | JST | 6,13 | 5,95 | 6,19 | %1.9 |
 Pi Network | PI | 4,43 | 4,43 | 4,52 | %-1.6 |
 KuCoin | KCS | 356,65 | 357,33 | 363,24 | %-1.79 |
 Cosmos Hub | ATOM | 91,14 | 88,96 | 94,10 | %-0.76 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 55,58 | 54,25 | 60,01 | %-5.14 |
 PancakeSwap | CAKE | 136,40 | 133,48 | 139,94 | %0.5 |
 NEXO | NEXO | 42,60 | 42,10 | 42,97 | %0.8 |
 Dash | DASH | 3.284,93 | 3.277,45 | 3.599,38 | %-6.03 |
 Aerodrome Finance | AERO | 40,44 | 40,53 | 43,81 | %-7.9 |
 VeChain | VET | 0,450220 | 0,444697 | 0,470830 | %-4.17 |
 Injective | INJ | 380,57 | 368,29 | 387,00 | %-1.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 59,08 | 59,25 | %0.3 |
 Akedo | AKE | 1,61 | 1,58 | 1,71 | %-4.29 |
 Aptos | APT | 41,01 | 40,31 | 43,16 | %-4.59 |
 Stable | STABLE | 1,34 | 1,30 | 1,36 | %3.48 |
 GHO | GHO | 48,90 | 48,90 | 48,92 | %-0.02 |
 Ether.fi | ETHFI | 34,41 | 35,03 | 37,66 | %-9.17 |
 Pyth Network | PYTH | 4,06 | 3,72 | 4,33 | %6.7 |
 Flare | FLR | 0,359972 | 0,356213 | 0,361826 | %-0.41 |
 XDC Network | XDC | 1,56 | 1,45 | 1,56 | %5.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 8.725,95 | %51,35 |
| Bitway | BTW | 57,20 | %11,19 |
| Gram (prev. Toncoin) | GRAM | 80,43 | %10,92 |
| Pump.fun | PUMP | 0,237680 | %8,55 |
| NEAR Protocol | NEAR | 254,05 | %7,28 |
| Pyth Network | PYTH | 4,06 | %6,70 |
| XDC Network | XDC | 1,56 | %5,32 |
| Sui | SUI | 60,27 | %4,26 |
| Stable | STABLE | 1,34 | %3,48 |
| Figure Heloc | FIGR_HELOC | 51,76 | %3,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 34,41 | %-9,17 |
| Aerodrome Finance | AERO | 40,44 | %-7,90 |
| Dash | DASH | 3.284,93 | %-6,03 |
| Filecoin | FIL | 55,58 | %-5,14 |
| Bittensor | TAO | 15.717,16 | %-5,12 |
| Algorand | ALGO | 5,69 | %-4,61 |
| Aptos | APT | 41,01 | %-4,59 |
| Akedo | AKE | 1,61 | %-4,29 |
| Internet Computer | ICP | 154,88 | %-4,23 |
| Jupiter | JUP | 16,34 | %-4,18 |
