Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.140.734,00 | 4.103.093,00 | 4.164.464,00 |  %0.69 |
 Ethereum | ETH | 131.583,00 | 130.516,00 | 133.161,00 |  %-0 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0 |
 BNB | BNB | 38.056,00 | 37.532,00 | 38.308,00 | %0.5 |
 XRP | XRP | 74,35 | 73,55 | 76,02 | %-1.7 |
 USDC | USDC | 48,94 | 48,92 | 48,94 | %-0 |
 Solana | SOL | 5.961,14 | 5.878,69 | 6.106,74 | %0.69 |
 TRON | TRX | 16,32 | 16,27 | 16,48 | %-0.84 |
 Zcash | ZEC | 78.854,00 | 75.684,00 | 82.604,00 | %4.31 |
 Figure Heloc | FIGR_HELOC | 51,76 | 49,71 | 51,97 | %3.28 |
 Hyperliquid | HYPE | 4.478,31 | 4.456,72 | 4.593,10 | %-1.03 |
 Dogecoin | DOGE | 4,74 | 4,67 | 4,84 | %-0.91 |
 Chainlink | LINK | 687,73 | 680,78 | 708,08 | %-2.39 |
 Monero | XMR | 26.745,00 | 26.747,00 | 27.549,00 | %-0.58 |
 WhiteBIT Coin | WBT | 4.127,76 | 4.091,22 | 4.154,41 | %0.62 |
 USDS | USDS | 48,93 | 48,92 | 48,93 | %0 |
 Cardano | ADA | 12,44 | 12,15 | 12,76 | %-1.09 |
 Rain | RAIN | 0,62 | 0,61 | 0,65 | %-3.04 |
 LEO Token | LEO | 443,90 | 438,37 | 444,86 | %1.19 |
 Stellar | XLM | 10,52 | 10,43 | 10,81 | %-1.6 |
 NEAR Protocol | NEAR | 256,17 | 232,68 | 268,21 | %8.09 |
 Bitcoin Cash | BCH | 16.313,53 | 16.183,53 | 16.981,55 | %-0.5 |
 Uniswap | UNI | 475,63 | 460,81 | 498,33 | %0.33 |
 Litecoin | LTC | 3.465,69 | 3.459,25 | 3.589,62 | %-2.94 |
 Canton | CC | 6,50 | 6,48 | 6,86 | %-3.37 |
 Sui | SUI | 60,92 | 55,44 | 62,91 | %5.76 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,96 | %0.02 |
 Avalanche | AVAX | 535,25 | 516,48 | 551,10 | %-0.9 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %0 |
 Gram (prev. Toncoin) | GRAM | 77,76 | 72,01 | 80,57 | %7.51 |
 USD1 | USD1 | 48,92 | 48,91 | 48,93 | %-0.01 |
 Hedera | HBAR | 4,58 | 4,50 | 4,69 | %-0.72 |
 Bittensor | TAO | 15.881,40 | 15.268,04 | 16.674,37 | %-1.34 |
 Shiba Inu | SHIB | 0,000289 | 0,000285 | 0,000297 | %-1.09 |
 Cronos | CRO | 3,30 | 3,17 | 3,40 | %2.67 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,94 | %-0.01 |
 Bitway | BTW | 57,37 | 47,97 | 57,25 | %18.72 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %0 |
 MemeCore | M | 58,65 | 58,04 | 60,98 | %-1 |
 Ethena | ENA | 13,23 | 12,96 | 13,65 | %-2.93 |
 Tether Gold | XAUT | 209.499,00 | 209.277,00 | 209.531,00 | %0.02 |
 Ondo | ONDO | 26,47 | 25,88 | 27,25 | %-1.8 |
 OKB | OKB | 5.930,90 | 5.875,21 | 5.992,13 | %-0.01 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,96 | %-0 |
 Quant | QNT | 8.239,75 | 5.365,25 | 9.478,68 | %51.44 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.509,61 | 7.473,67 | 7.696,38 | %-1.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,73 | 56,40 | %-0.18 |
 Mantle | MNT | 33,05 | 32,94 | 34,35 | %-3.66 |
 Pump.fun | PUMP | 0,232290 | 0,210703 | 0,227943 | %5.99 |
 Worldcoin | WLD | 27,82 | 25,00 | 28,70 | %11.82 |
 Polkadot | DOT | 60,35 | 59,47 | 63,82 | %-0.86 |
 Aster | ASTER | 35,53 | 35,51 | 36,62 | %-0.88 |
 Morpho | MORPHO | 131,15 | 130,40 | 136,49 | %-2.4 |
 PAX Gold | PAXG | 209.304,00 | 209.264,00 | 209.490,00 | %-0.03 |
 Pepe | PEPE | 0,000214 | 0,000209 | 0,000219 | %-1.38 |
 World Liberty Financial | WLFI | 2,83 | 2,82 | 2,92 | %-2.37 |
 Internet Computer | ICP | 155,79 | 152,83 | 163,93 | %-2.12 |
 Sky | SKY | 3,67 | 3,66 | 3,84 | %-2.95 |
 USDD | USDD | 48,85 | 48,76 | 48,93 | %0.02 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.09 |
 Arbitrum | ARB | 10,82 | 10,67 | 11,56 | %-1.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,50 | 56,67 | %0.3 |
 Ethereum Classic | ETC | 461,66 | 454,10 | 470,42 | %-0.87 |
 United Stables | U | 48,94 | 48,91 | 48,94 | %0.05 |
 Venice Token | VVV | 1.474,65 | 1.424,31 | 1.549,43 | %-0.43 |
 Bitget Token | BGB | 100,27 | 97,85 | 101,76 | %0.67 |
 USDGO | USDGO | 48,93 | 48,93 | 48,94 | %-0.01 |
 Falcon USD | USDF | 48,76 | 48,74 | 48,80 | %0.02 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,93 | %-0 |
 Kaspa | KAS | 2,31 | 2,27 | 2,45 | %-2.28 |
 POL (ex-MATIC) | POL | 5,86 | 5,69 | 5,94 | %1.49 |
 Gate | GT | 550,65 | 533,95 | 564,05 | %3.06 |
 Lighter | LIT | 228,56 | 229,70 | 239,28 | %-2.8 |
 Jupiter | JUP | 16,34 | 16,32 | 17,08 | %-4.12 |
 Algorand | ALGO | 5,72 | 5,60 | 5,99 | %-2.2 |
 Render | RENDER | 99,05 | 94,99 | 102,40 | %-0.11 |
 JUST | JST | 6,13 | 5,95 | 6,19 | %1.79 |
 Pi Network | PI | 4,44 | 4,44 | 4,52 | %-0.94 |
 KuCoin | KCS | 358,11 | 357,33 | 363,55 | %-0.86 |
 Cosmos Hub | ATOM | 91,24 | 88,96 | 94,10 | %0.9 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 55,54 | 54,25 | 60,01 | %-1.27 |
 PancakeSwap | CAKE | 137,47 | 133,48 | 139,66 | %1.46 |
 NEXO | NEXO | 42,66 | 42,10 | 42,97 | %1.19 |
 Dash | DASH | 3.296,74 | 3.298,10 | 3.599,38 | %-6.89 |
 Aerodrome Finance | AERO | 40,62 | 40,87 | 44,36 | %-7.91 |
 VeChain | VET | 0,452110 | 0,444697 | 0,471935 | %-3.9 |
 Injective | INJ | 382,73 | 368,29 | 387,00 | %-0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 59,08 | 59,25 | %0.3 |
 Akedo | AKE | 1,58 | 1,58 | 1,71 | %-3.52 |
 Stable | STABLE | 1,34 | 1,29 | 1,36 | %3.9 |
 Aptos | APT | 41,05 | 40,31 | 43,46 | %-3.32 |
 GHO | GHO | 48,90 | 48,90 | 48,92 | %-0.04 |
 Ether.fi | ETHFI | 35,23 | 35,03 | 37,93 | %-3.9 |
 Pyth Network | PYTH | 4,10 | 3,72 | 4,33 | %6.94 |
 Stacks | STX | 16,76 | 16,24 | 17,60 | %-0.15 |
 Flare | FLR | 0,359203 | 0,356213 | 0,362452 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 8.239,75 | %51,44 |
| Bitway | BTW | 57,37 | %18,72 |
| Worldcoin | WLD | 27,82 | %11,82 |
| NEAR Protocol | NEAR | 256,17 | %8,09 |
| Gram (prev. Toncoin) | GRAM | 77,76 | %7,51 |
| Pyth Network | PYTH | 4,10 | %6,94 |
| Pump.fun | PUMP | 0,232290 | %5,99 |
| Sui | SUI | 60,92 | %5,76 |
| Zcash | ZEC | 78.854,00 | %4,31 |
| Stable | STABLE | 1,34 | %3,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 40,62 | %-7,91 |
| Dash | DASH | 3.296,74 | %-6,89 |
| Jupiter | JUP | 16,34 | %-4,12 |
| VeChain | VET | 0,452110 | %-3,90 |
| Ether.fi | ETHFI | 35,23 | %-3,90 |
| Mantle | MNT | 33,05 | %-3,66 |
| Akedo | AKE | 1,58 | %-3,52 |
| Canton | CC | 6,50 | %-3,37 |
| Aptos | APT | 41,05 | %-3,32 |
| Rain | RAIN | 0,62 | %-3,04 |
