Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.477.059,00 | 4.356.814,00 | 4.579.463,00 | -1.09% |
 Ethereum | ETH | 161.208,00 | 154.704,00 | 165.206,00 | -0.93% |
 Tether | USDT | 41,92 | 41,91 | 41,98 | 0.01% |
 BNB | BNB | 45.041,00 | 42.972,00 | 48.481,00 | -6.85% |
 XRP | XRP | 96,59 | 92,36 | 99,64 | -0.06% |
 Solana | SOL | 7.662,39 | 7.346,33 | 7.854,08 | -0.35% |
 USDC | USDC | 41,89 | 41,88 | 41,95 | -0.01% |
 Lido Staked Ether | STETH | 160.970,00 | 154.709,00 | 165.036,00 | -1.08% |
 TRON | TRX | 12,95 | 12,80 | 13,32 | -1.78% |
 Dogecoin | DOGE | 7,77 | 7,41 | 8,00 | -0.98% |
 Cardano | ADA | 26,26 | 24,98 | 27,39 | -2.32% |
 Wrapped stETH | WSTETH | 195.796,00 | 188.192,00 | 200.949,00 | -1.23% |
 Wrapped Beacon ETH | WBETH | 173.718,00 | 166.876,00 | 178.502,00 | -1.08% |
 Wrapped Bitcoin | WBTC | 4.468.606,00 | 4.347.660,00 | 4.576.083,00 | -1.26% |
 Figure Heloc | FIGR_HELOC | 41,87 | 41,87 | 43,83 | -4.17% |
 Ethena USDe | USDE | 41,86 | 41,84 | 42,01 | -0.05% |
 Chainlink | LINK | 695,78 | 664,35 | 739,36 | -4.2% |
 Wrapped eETH | WEETH | 173.638,00 | 166.933,00 | 178.315,00 | -1.17% |
 Stellar | XLM | 12,94 | 12,24 | 13,26 | -0.34% |
 Hyperliquid | HYPE | 1.477,33 | 1.405,02 | 1.569,81 | -3.66% |
 Bitcoin Cash | BCH | 19.737,46 | 19.117,80 | 21.380,00 | -6.42% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,91 | 41,50 | 42,24 | -0.12% |
 Sui | SUI | 102,25 | 96,41 | 106,39 | -2.88% |
 WETH | WETH | 161.080,00 | 154.585,00 | 165.491,00 | -1.12% |
 LEO Token | LEO | 396,63 | 387,42 | 404,44 | -1.58% |
 Avalanche | AVAX | 837,15 | 801,87 | 888,90 | -4.51% |
 USDS | USDS | 41,87 | 41,73 | 42,18 | 0.06% |
 USDT0 | USDT0 | 41,90 | 41,83 | 42,04 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 4.476.279,00 | 4.345.612,00 | 4.578.634,00 | -1.06% |
 Hedera | HBAR | 6,83 | 6,56 | 7,26 | -3.82% |
 Litecoin | LTC | 3.786,60 | 3.557,91 | 3.891,24 | -1.1% |
 WhiteBIT Coin | WBT | 1.710,20 | 1.675,00 | 1.749,14 | -1.21% |
 Shiba Inu | SHIB | 0,000409 | 0,000391 | 0,000423 | -1.91% |
 Ethena Staked USDe | SUSDE | 50,21 | 50,18 | 50,34 | -0.04% |
 Monero | XMR | 12.265,98 | 11.929,07 | 12.683,17 | -2.83% |
 Toncoin | TON | 89,04 | 84,93 | 92,61 | -2.31% |
 Mantle | MNT | 67,68 | 63,75 | 72,85 | -6.52% |
 Cronos | CRO | 6,00 | 5,57 | 6,22 | -2.9% |
 Dai | DAI | 41,89 | 41,83 | 42,01 | -0.09% |
 Polkadot | DOT | 121,43 | 117,28 | 128,08 | -3.54% |
 Uniswap | UNI | 258,65 | 246,83 | 267,97 | -1.64% |
 Bittensor | TAO | 15.921,42 | 14.481,33 | 16.182,55 | -0.3% |
 Zcash | ZEC | 9.228,78 | 7.957,01 | 9.778,72 | 3.95% |
 World Liberty Financial | WLFI | 5,47 | 5,14 | 5,73 | -3.36% |
 OKB | OKB | 6.929,30 | 6.599,31 | 7.185,07 | -2.75% |
 MemeCore | M | 79,50 | 78,34 | 82,51 | -2.77% |
 Bitget Token | BGB | 191,80 | 185,88 | 197,53 | -2.48% |
 Aave | AAVE | 8.647,68 | 8.428,30 | 9.502,16 | -8.24% |
 Ethena | ENA | 18,30 | 16,02 | 18,72 | 8.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,89 | 41,89 | 41,96 | -0.02% |
 Pepe | PEPE | 0,000280 | 0,000266 | 0,000291 | -2.57% |
 PayPal USD | PYUSD | 41,88 | 41,88 | 41,98 | -0.01% |
 USD1 | USD1 | 41,89 | 41,85 | 42,00 | -0.03% |
 NEAR Protocol | NEAR | 90,20 | 87,07 | 93,54 | -2.74% |
 Jito Staked SOL | JITOSOL | 9.477,90 | 9.083,39 | 9.716,20 | -0.2% |
 sUSDS | SUSDS | 44,90 | 44,59 | 45,25 | -0.07% |
 Currency One USD | C1USD | 41,89 | 41,79 | 42,00 | -0.03% |
 ChainOpera AI | COAI | 530,35 | 491,45 | 1.037,57 | -42.1% |
 Ethereum Classic | ETC | 645,13 | 618,17 | 668,21 | -2.33% |
 Aster | ASTER | 48,51 | 43,55 | 53,87 | -7.94% |
 Binance-Peg WETH | WETH | 161.171,00 | 154.780,00 | 165.446,00 | -1.3% |
 Aptos | APT | 133,41 | 125,08 | 139,44 | -3.2% |
 Falcon USD | USDF | 41,72 | 41,59 | 41,92 | -0.14% |
 Ondo | ONDO | 29,50 | 28,18 | 30,69 | -2.78% |
 Tether Gold | XAUT | 178.170,00 | 175.531,00 | 184.259,00 | -2.51% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 223,14 | 218,21 | 226,21 | -0.29% |
 POL (ex-MATIC) | POL | 7,82 | 7,42 | 8,05 | -0.45% |
 Worldcoin | WLD | 36,65 | 34,80 | 38,01 | -2.73% |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | -1.74% |
 Gate | GT | 654,32 | 635,96 | 666,55 | -1.01% |
 USDtb | USDTB | 41,88 | 41,78 | 42,18 | -0.05% |
 Provenance Blockchain | HASH | 1,50 | 1,35 | 1,52 | 7.88% |
 Story | IP | 231,74 | 221,93 | 253,13 | 0.09% |
 KuCoin | KCS | 571,00 | 561,35 | 589,70 | -2.3% |
 Binance Staked SOL | BNSOL | 8.235,33 | 7.911,37 | 8.460,16 | -0.98% |
 Rocket Pool ETH | RETH | 184.260,00 | 176.881,00 | 189.256,00 | -1.15% |
 BFUSD | BFUSD | 41,89 | 41,87 | 41,95 | 0.04% |
 Arbitrum | ARB | 12,77 | 12,18 | 13,37 | -3.26% |
 Pi Network | PI | 8,45 | 8,15 | 8,77 | -1.3% |
 Internet Computer | ICP | 125,48 | 122,18 | 132,74 | -4.57% |
 Algorand | ALGO | 7,43 | 7,17 | 7,85 | -3.94% |
 Kelp DAO Restaked ETH | RSETH | 169.954,00 | 163.231,00 | 174.480,00 | -1.06% |
 Cosmos Hub | ATOM | 132,60 | 127,08 | 138,26 | -2.32% |
 VeChain | VET | 0,72 | 0,68 | 0,73 | -0.57% |
 StakeWise Staked ETH | OSETH | 169.935,00 | 163.193,00 | 174.404,00 | -1% |
 Wrapped BNB | WBNB | 45.018,00 | 43.200,00 | 48.452,00 | -6.82% |
 Kaspa | KAS | 2,18 | 2,03 | 2,26 | -2.83% |
 Liquid Staked ETH | LSETH | 173.576,00 | 166.770,00 | 177.891,00 | -1.04% |
 Sky | SKY | 2,46 | 2,45 | 2,53 | -1.79% |
 PAX Gold | PAXG | 178.899,00 | 176.253,00 | 186.388,00 | -3.47% |
 Kinetiq Staked HYPE | KHYPE | 1.476,09 | 1.399,96 | 1.569,91 | -3.71% |
 Pudgy Penguins | PENGU | 0,89 | 0,84 | 0,93 | -3.02% |
 Lombard Staked BTC | LBTC | 4.473.109,00 | 4.362.041,00 | 4.578.060,00 | -1.01% |
 Flare | FLR | 0,70 | 0,69 | 0,74 | -4.63% |
 Render | RENDER | 103,07 | 97,06 | 107,23 | -2.37% |
 Pump.fun | PUMP | 0,147701 | 0,135442 | 0,151845 | 1.82% |
 Renzo Restaked ETH | EZETH | 170.907,00 | 164.044,00 | 175.348,00 | -0.94% |
 Syrup USDC | SYRUPUSDC | 47,37 | 47,35 | 47,46 | -0.04% |
 Sei | SEI | 8,01 | 7,83 | 8,68 | -6.44% |
 Quant | QNT | 3.427,08 | 3.284,65 | 3.514,66 | -2.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 178.170,00 | 35,35% |
| Ethena | ENA | 18,30 | 8,75% |
| Provenance Blockchain | HASH | 1,50 | 7,97% |
| Zcash | ZEC | 9.228,78 | 4,00% |
| PayPal USD | PYUSD | 41,88 | 3,02% |
| USDT0 | USDT0 | 41,90 | 1,87% |
| Pump.fun | PUMP | 0,147701 | 1,80% |
| sUSDS | SUSDS | 44,90 | 1,50% |
| Story | IP | 231,74 | 0,285690% |
| Cronos | CRO | 6,00 | 0,272360% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 18,30 | 8,67% |
| Provenance Blockchain | HASH | 1,50 | 7,88% |
| Zcash | ZEC | 9.228,78 | 3,95% |
| Pump.fun | PUMP | 0,147701 | 1,82% |
| Story | IP | 231,74 | 0,088210% |
| USDS | USDS | 41,87 | 0,063470% |
| BFUSD | BFUSD | 41,89 | 0,039170% |
| Tether | USDT | 41,92 | 0,006800% |
| ChainOpera AI | COAI | 530,35 | -42,10% |
| Aave | AAVE | 8.647,68 | -8,24% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 530,35 | -42,10% |
| Aave | AAVE | 8.647,68 | -8,24% |
| Aster | ASTER | 48,51 | -7,94% |
| BNB | BNB | 45.041,00 | -6,85% |
| Wrapped BNB | WBNB | 45.018,00 | -6,82% |
| Mantle | MNT | 67,68 | -6,52% |
| Sei | SEI | 8,01 | -6,44% |
| Bitcoin Cash | BCH | 19.737,46 | -6,42% |
| Flare | FLR | 0,70 | -4,63% |
| Internet Computer | ICP | 125,48 | -4,57% |
