Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.061.937,00 | 4.060.475,00 | 4.166.986,00 | -2.25% |
 Ethereum | ETH | 97.915,00 | 97.912,00 | 103.641,00 | -4.32% |
 Tether | USDT | 39,21 | 39,12 | 39,27 | -0.1% |
 XRP | XRP | 83,23 | 83,16 | 87,33 | -3.45% |
 BNB | BNB | 25.439,00 | 25.463,00 | 26.479,00 | -3.44% |
 Solana | SOL | 6.035,26 | 6.031,65 | 6.498,06 | -6.15% |
 USDC | USDC | 39,19 | 39,11 | 39,26 | -0.13% |
 Dogecoin | DOGE | 7,44 | 7,44 | 8,21 | -8.72% |
 TRON | TRX | 10,35 | 10,34 | 10,70 | -3.12% |
 Cardano | ADA | 26,37 | 26,37 | 27,93 | -4.98% |
 Lido Staked Ether | STETH | 97.852,00 | 97.664,00 | 103.569,00 | -4.4% |
 Wrapped Bitcoin | WBTC | 4.074.985,00 | 4.067.556,00 | 4.165.348,00 | -1.72% |
 Hyperliquid | HYPE | 1.257,59 | 1.239,77 | 1.342,82 | 0.35% |
 Wrapped stETH | WSTETH | 117.850,00 | 117.851,00 | 124.836,00 | -3.78% |
 Sui | SUI | 122,30 | 122,30 | 138,15 | -9.44% |
 Chainlink | LINK | 534,74 | 534,63 | 577,46 | -6.42% |
 Avalanche | AVAX | 787,45 | 786,93 | 856,57 | -7.18% |
 Stellar | XLM | 10,30 | 10,30 | 10,80 | -3.85% |
 LEO Token | LEO | 342,80 | 342,58 | 362,57 | -4.17% |
 Bitcoin Cash | BCH | 15.426,40 | 15.424,51 | 16.203,80 | -3.62% |
 Toncoin | TON | 118,31 | 118,06 | 131,67 | -10.02% |
 Shiba Inu | SHIB | 0,000490 | 0,000490 | 0,000533 | -7.52% |
 USDS | USDS | 39,19 | 39,11 | 39,26 | -0.11% |
 Hedera | HBAR | 6,39 | 6,37 | 7,00 | -7.99% |
 WETH | WETH | 98.121,00 | 98.286,00 | 103.861,00 | -4.24% |
 Wrapped eETH | WEETH | 104.694,00 | 104.897,00 | 110.757,00 | -4.09% |
 Litecoin | LTC | 3.300,46 | 3.295,98 | 3.610,28 | -8.1% |
 Polkadot | DOT | 155,55 | 155,32 | 165,81 | -5.85% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,39 | 39,05 | 39,69 | 0.31% |
 Monero | XMR | 12.681,04 | 12.659,94 | 13.280,62 | -2.43% |
 Bitget Token | BGB | 184,41 | 184,41 | 200,59 | -7.68% |
 Ethena USDe | USDE | 39,24 | 39,12 | 39,26 | 0.01% |
 Pepe | PEPE | 0,000441 | 0,000441 | 0,000517 | -14.11% |
 Pi Network | PI | 25,06 | 24,80 | 27,11 | -7.33% |
 WhiteBIT Coin | WBT | 1.222,28 | 1.217,43 | 1.242,87 | -0.12% |
 Coinbase Wrapped BTC | CBBTC | 4.069.320,00 | 4.059.107,00 | 4.173.481,00 | -2.16% |
 Dai | DAI | 39,20 | 39,11 | 39,26 | -0.13% |
 Aave | AAVE | 9.577,26 | 9.525,55 | 10.000,78 | -1.21% |
 Uniswap | UNI | 233,79 | 233,42 | 259,93 | -7.67% |
 Bittensor | TAO | 14.524,57 | 14.524,53 | 16.336,59 | -8.92% |
 Cronos | CRO | 3,98 | 3,61 | 4,04 | 9.12% |
 Ethena Staked USDe | SUSDE | 46,06 | 45,94 | 46,12 | 0.05% |
 OKB | OKB | 1.956,99 | 1.957,27 | 2.033,77 | -3.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,20 | 39,12 | 39,27 | -0.13% |
 Jito Staked SOL | JITOSOL | 7.260,65 | 7.240,01 | 7.838,12 | -6.09% |
 Aptos | APT | 180,00 | 179,70 | 201,15 | -7.48% |
 NEAR Protocol | NEAR | 92,81 | 92,59 | 105,04 | -10.75% |
 Tokenize Xchange | TKX | 1.335,65 | 1.325,58 | 1.390,42 | -3.4% |
 Ethereum Classic | ETC | 653,73 | 653,15 | 700,66 | -5.87% |
 Internet Computer | ICP | 185,05 | 184,80 | 203,54 | -8.69% |
 Ondo | ONDO | 31,15 | 31,08 | 34,52 | -9.03% |
 sUSDS | SUSDS | 41,28 | 41,20 | 41,35 | -0.12% |
 Gate | GT | 749,49 | 749,20 | 785,40 | -4.38% |
 Mantle | MNT | 26,10 | 25,95 | 27,05 | -2.8% |
 USD1 | USD1 | 39,37 | 39,09 | 39,41 | 0.2% |
 Kaspa | KAS | 3,20 | 3,19 | 3,76 | -14.12% |
 Official Trump | TRUMP | 417,44 | 415,13 | 464,53 | -8.45% |
 VeChain | VET | 0,92 | 0,92 | 1,00 | -7.46% |
 Lombard Staked BTC | LBTC | 4.064.924,00 | 4.011.037,00 | 4.192.707,00 | -1.75% |
 Cosmos Hub | ATOM | 165,97 | 165,58 | 177,48 | -5.97% |
 Fasttoken | FTN | 174,22 | 173,49 | 174,46 | 0.3% |
 Render | RENDER | 144,68 | 144,12 | 164,09 | -10.32% |
 Artificial Superintelligence Alliance | FET | 28,26 | 28,24 | 32,76 | -12.98% |
 POL (ex-MATIC) | POL | 7,95 | 7,94 | 8,69 | -7.88% |
 Ethena | ENA | 11,49 | 11,46 | 14,23 | -18.52% |
 Worldcoin | WLD | 42,80 | 42,67 | 49,11 | -12.36% |
 Filecoin | FIL | 96,69 | 96,69 | 105,33 | -7.47% |
 First Digital USD | FDUSD | 39,09 | 38,94 | 39,51 | -0.55% |
 Algorand | ALGO | 7,38 | 7,38 | 8,09 | -8.59% |
 Arbitrum | ARB | 12,70 | 12,68 | 15,01 | -14.39% |
 Quant | QNT | 4.128,85 | 4.095,41 | 4.454,21 | -5.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,81 | 172,65 | 178,57 | -2.62% |
 Binance-Peg WETH | WETH | 98.398,00 | 98.168,00 | 103.689,00 | -3.57% |
 Jupiter | JUP | 19,79 | 19,75 | 22,47 | -10.99% |
 KuCoin | KCS | 439,80 | 439,18 | 446,45 | -1.07% |
 Celestia | TIA | 82,33 | 81,75 | 94,49 | -12.02% |
 Binance Staked SOL | BNSOL | 6.352,22 | 6.352,12 | 6.842,49 | -6.27% |
 USDT0 | USDT0 | 39,26 | 39,10 | 39,37 | -0.19% |
 Sonic | S | 15,30 | 15,19 | 16,46 | -6.97% |
 Bonk | BONK | 0,000619 | 0,000618 | 0,000720 | -13.65% |
 Virtuals Protocol | VIRTUAL | 71,90 | 72,16 | 90,47 | -15.51% |
 NEXO | NEXO | 47,33 | 47,07 | 48,61 | -2.47% |
 Rocket Pool ETH | RETH | 111.590,00 | 111.539,00 | 118.086,00 | -3.99% |
 Kelp DAO Restaked ETH | RSETH | 102.880,00 | 102.881,00 | 108.372,00 | -3.39% |
 Injective | INJ | 461,49 | 460,05 | 563,29 | -13.47% |
 Flare | FLR | 0,68 | 0,68 | 0,72 | -2.24% |
 Stacks | STX | 28,55 | 28,53 | 31,47 | -8.84% |
 Story | IP | 146,36 | 146,23 | 160,02 | -6.38% |
 Optimism | OP | 23,82 | 23,72 | 27,88 | -13.75% |
 Fartcoin | FARTCOIN | 40,35 | 40,26 | 46,00 | -11.03% |
 Sei | SEI | 7,41 | 7,39 | 8,24 | -9.25% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,41 | 39,02 | 39,63 | 0.36% |
 Solv Protocol BTC | SOLVBTC | 4.093.358,00 | 4.060.412,00 | 4.163.141,00 | -0.96% |
 Immutable | IMX | 20,52 | 20,47 | 23,05 | -10.47% |
 EOS | EOS | 24,68 | 24,70 | 28,75 | -12.63% |
 XDC Network | XDC | 2,30 | 2,30 | 2,39 | -3.78% |
 Mantle Staked Ether | METH | 104.644,00 | 104.452,00 | 110.557,00 | -4.09% |
 PayPal USD | PYUSD | 39,18 | 39,10 | 39,25 | -0.11% |
 Curve DAO | CRV | 25,37 | 25,36 | 28,73 | -10.68% |
 SPX6900 | SPX | 36,86 | 36,77 | 45,60 | -15.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,98 | 9,52% |
| PayPal USD | PYUSD | 39,18 | 4,03% |
| Ethena Staked USDe | SUSDE | 46,06 | 2,05% |
| sUSDS | SUSDS | 41,28 | 2,04% |
| USDT0 | USDT0 | 39,26 | 1,54% |
| Ethena USDe | USDE | 39,24 | 1,44% |
| First Digital USD | FDUSD | 39,09 | 1,22% |
| USD1 | USD1 | 39,37 | 1,11% |
| Hyperliquid | HYPE | 1.257,59 | 0,69% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,41 | 0,377430% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,98 | 9,12% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,41 | 0,361440% |
| Hyperliquid | HYPE | 1.257,59 | 0,347340% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,39 | 0,311730% |
| Fasttoken | FTN | 174,22 | 0,299140% |
| USD1 | USD1 | 39,37 | 0,203950% |
| Ethena Staked USDe | SUSDE | 46,06 | 0,052180% |
| Ethena USDe | USDE | 39,24 | 0,007900% |
| Ethena | ENA | 11,49 | -18,52% |
| SPX6900 | SPX | 36,86 | -15,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 11,49 | -18,52% |
| SPX6900 | SPX | 36,86 | -15,51% |
| Virtuals Protocol | VIRTUAL | 71,90 | -15,51% |
| Arbitrum | ARB | 12,70 | -14,39% |
| Kaspa | KAS | 3,20 | -14,12% |
| Pepe | PEPE | 0,000441 | -14,11% |
| Optimism | OP | 23,82 | -13,75% |
| Bonk | BONK | 0,000619 | -13,65% |
| Injective | INJ | 461,49 | -13,47% |
| Artificial Superintelligence Alliance | FET | 28,26 | -12,98% |
