Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.115.374,00 | 4.073.340,00 | 4.170.151,00 |  %-0.15 |
 Ethereum | ETH | 131.714,00 | 130.534,00 | 134.075,00 |  %0.33 |
 Tether | USDT | 48,93 | 48,92 | 48,94 | %0.19 |
 BNB | BNB | 37.944,00 | 37.661,00 | 38.351,00 | %-0.16 |
 XRP | XRP | 76,80 | 74,42 | 79,59 | %2.69 |
 USDC | USDC | 48,94 | 48,93 | 48,98 | %0.19 |
 Solana | SOL | 5.997,15 | 5.673,30 | 5.998,42 | %5.04 |
 TRON | TRX | 16,53 | 16,44 | 16,67 | %-0.57 |
 Zcash | ZEC | 75.841,00 | 74.308,00 | 79.429,00 | %0.59 |
 Figure Heloc | FIGR_HELOC | 50,25 | 49,53 | 50,41 | %-0.15 |
 Hyperliquid | HYPE | 4.499,21 | 4.424,70 | 4.615,15 | %-1.51 |
 Dogecoin | DOGE | 4,81 | 4,63 | 4,84 | %2.74 |
 Monero | XMR | 27.451,00 | 26.722,00 | 28.115,00 | %-0.52 |
 Chainlink | LINK | 680,50 | 642,44 | 694,67 | %6.23 |
 WhiteBIT Coin | WBT | 4.108,32 | 4.070,67 | 4.167,72 | %-0.43 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %0.18 |
 Cardano | ADA | 12,55 | 12,05 | 12,63 | %3.93 |
 Rain | RAIN | 0,60 | 0,58 | 0,59 | %1.31 |
 LEO Token | LEO | 432,00 | 429,23 | 439,05 | %-0.73 |
 Stellar | XLM | 10,78 | 10,39 | 11,08 | %3.99 |
 Bitcoin Cash | BCH | 16.698,43 | 16.082,87 | 16.804,13 | %1.59 |
 NEAR Protocol | NEAR | 250,62 | 217,73 | 254,05 | %10.65 |
 Uniswap | UNI | 473,64 | 442,93 | 484,87 | %4.85 |
 Litecoin | LTC | 3.495,61 | 3.382,88 | 3.540,30 | %0.63 |
 Canton | CC | 6,35 | 5,48 | 6,47 | %13.49 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,94 | %0.18 |
 Sui | SUI | 57,89 | 48,98 | 56,65 | %16.49 |
 Avalanche | AVAX | 517,71 | 493,45 | 524,95 | %2.17 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %0.18 |
 USD1 | USD1 | 48,92 | 48,89 | 48,92 | %0.21 |
 Hedera | HBAR | 4,68 | 4,48 | 4,73 | %3.28 |
 Gram (prev. Toncoin) | GRAM | 70,58 | 68,62 | 70,36 | %1.57 |
 Bittensor | TAO | 15.345,12 | 14.330,35 | 15.248,79 | %5.86 |
 Bitway | BTW | 62,96 | 43,58 | 63,38 | %25.74 |
 Shiba Inu | SHIB | 0,000289 | 0,000280 | 0,000292 | %2.1 |
 Cronos | CRO | 3,24 | 3,05 | 3,26 | %5.3 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,95 | %0.19 |
 MemeCore | M | 58,48 | 57,13 | 60,30 | %-2.09 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %0.2 |
 Ethena | ENA | 13,00 | 10,72 | 12,91 | %20.4 |
 Ondo | ONDO | 26,83 | 24,97 | 28,33 | %7.47 |
 Tether Gold | XAUT | 209.754,00 | 208.260,00 | 210.899,00 | %0.66 |
 OKB | OKB | 5.908,27 | 5.826,76 | 5.929,70 | %1.19 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %0.18 |
 Circle USYC | USYC | 55,72 | 55,71 | 55,72 | %0.21 |
 Aave | AAVE | 7.516,14 | 6.995,13 | 7.624,55 | %5.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0.18 |
 Ondo US Dollar Yield | USDY | 56,15 | 55,77 | 56,21 | %0.34 |
 Mantle | MNT | 32,89 | 32,25 | 33,50 | %-1.12 |
 Polkadot | DOT | 59,02 | 55,43 | 58,79 | %4.11 |
 Aster | ASTER | 36,29 | 34,45 | 36,38 | %4.03 |
 Pump.fun | PUMP | 0,202376 | 0,186357 | 0,207696 | %7.15 |
 Morpho | MORPHO | 134,48 | 132,05 | 145,45 | %-1.62 |
 Pepe | PEPE | 0,000220 | 0,000214 | 0,000226 | %1.25 |
 PAX Gold | PAXG | 209.544,00 | 208.114,00 | 210.815,00 | %0.6 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,82 | %2.3 |
 Sky | SKY | 3,76 | 3,50 | 3,78 | %3.39 |
 Worldcoin | WLD | 23,62 | 20,99 | 22,98 | %9.96 |
 Internet Computer | ICP | 156,19 | 149,02 | 160,02 | %3.37 |
 USDD | USDD | 48,86 | 48,77 | 48,93 | %0.07 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.32 |
 Arbitrum | ARB | 11,06 | 10,50 | 11,15 | %4.04 |
 Ethereum Classic | ETC | 463,72 | 454,37 | 476,91 | %-2.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,38 | 56,59 | %0.38 |
 United Stables | U | 48,91 | 48,90 | 48,93 | %0.19 |
 Venice Token | VVV | 1.480,38 | 1.473,71 | 1.589,92 | %-4.3 |
 Quant | QNT | 4.782,44 | 4.240,07 | 5.096,83 | %13.03 |
 USDGO | USDGO | 48,94 | 48,88 | 48,97 | %0.12 |
 Bitget Token | BGB | 97,60 | 92,33 | 99,59 | %1.27 |
 Falcon USD | USDF | 48,74 | 48,70 | 48,82 | %0.22 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,93 | %0.19 |
 POL (ex-MATIC) | POL | 5,62 | 5,24 | 5,62 | %7.44 |
 Lighter | LIT | 234,18 | 229,55 | 259,58 | %-9.88 |
 Kaspa | KAS | 2,05 | 1,94 | 2,07 | %5.29 |
 Gate | GT | 525,96 | 520,40 | 537,44 | %0.09 |
 Jupiter | JUP | 16,74 | 14,64 | 16,63 | %13.03 |
 Algorand | ALGO | 5,71 | 5,46 | 5,80 | %4.94 |
 Pi Network | PI | 4,45 | 4,16 | 4,48 | %5.56 |
 KuCoin | KCS | 362,26 | 355,81 | 362,44 | %1.99 |
 Render | RENDER | 95,08 | 89,15 | 96,63 | %5.13 |
 JUST | JST | 5,91 | 5,53 | 5,89 | %6.92 |
 Blockchain Capital | BCAP | 5.262,63 | 5.262,63 | 5.262,63 | %0.18 |
 Cosmos Hub | ATOM | 87,85 | 85,82 | 89,57 | %0.87 |
 PancakeSwap | CAKE | 135,56 | 132,49 | 139,02 | %1.2 |
 NEXO | NEXO | 42,93 | 41,97 | 43,09 | %1.61 |
 Filecoin | FIL | 51,25 | 47,61 | 50,79 | %5.08 |
 Aerodrome Finance | AERO | 40,91 | 33,47 | 42,32 | %19.76 |
 VeChain | VET | 0,470202 | 0,445774 | 0,469950 | %3.98 |
 Injective | INJ | 402,39 | 382,37 | 410,72 | %1.41 |
 Dash | DASH | 3.105,64 | 3.000,36 | 3.188,28 | %0.73 |
 Aptos | APT | 42,76 | 38,65 | 42,44 | %7.5 |
 Akedo | AKE | 1,63 | 1,55 | 1,98 | %-10.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 58,95 | 59,16 | %0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,28 | 549,23 | 549,28 | %0.19 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %0.45 |
 GHO | GHO | 48,90 | 48,87 | 48,90 | %0.21 |
 Ether.fi | ETHFI | 35,16 | 32,44 | 35,35 | %5.91 |
 Pudgy Penguins | PENGU | 0,499239 | 0,464028 | 0,499601 | %2.63 |
 Flare | FLR | 0,358714 | 0,347825 | 0,360083 | %2 |
 Stacks | STX | 16,12 | 15,07 | 16,26 | %5.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 62,96 | %25,74 |
| Ethena | ENA | 13,00 | %20,40 |
| Aerodrome Finance | AERO | 40,91 | %19,76 |
| Sui | SUI | 57,89 | %16,49 |
| Canton | CC | 6,35 | %13,49 |
| Jupiter | JUP | 16,74 | %13,03 |
| Quant | QNT | 4.782,44 | %13,03 |
| NEAR Protocol | NEAR | 250,62 | %10,65 |
| Worldcoin | WLD | 23,62 | %9,96 |
| Aptos | APT | 42,76 | %7,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,63 | %-10,22 |
| Lighter | LIT | 234,18 | %-9,88 |
| Venice Token | VVV | 1.480,38 | %-4,30 |
| Ethereum Classic | ETC | 463,72 | %-2,33 |
| MemeCore | M | 58,48 | %-2,09 |
| Morpho | MORPHO | 134,48 | %-1,62 |
| Hyperliquid | HYPE | 4.499,21 | %-1,51 |
| Mantle | MNT | 32,89 | %-1,12 |
| LEO Token | LEO | 432,00 | %-0,730820 |
| TRON | TRX | 16,53 | %-0,570410 |
