Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 82.216,96 | 81.940,03 | 82.449,62 | -0.15% |
Ethereum | ETH | 2.860,75 | 2.830,18 | 2.870,39 | 0.81% |
XRP | XRP | 1,79 | 1,77 | 1,80 | -0.23% |
Tether | USDT | 0,86 | 0,86 | 0,86 | 0.06% |
Binance Coin | BNB | 822,30 | 804,34 | 826,41 | 2.1% |
Solana | SOL | 124,39 | 123,69 | 125,40 | -0.4% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | 0.08% |
TRON | TRX | 0,273810 | 0,265964 | 0,273810 | 2.41% |
Staked Ether | STETH | 2.860,88 | 2.829,34 | 2.870,67 | 0.82% |
Hyperliquid | HYPE | 22,17 | 21,36 | 22,27 | 2.96% |
Dogecoin | DOGE | 0,119744 | 0,117979 | 0,120613 | 0.75% |
WhiteBIT Token | WBT | 49,29 | 49,09 | 49,47 | -0.12% |
Cardano | ADA | 0,345500 | 0,339305 | 0,348396 | 1.52% |
Sui | SUI | 1,55 | 1,53 | 1,56 | 0.89% |
World Liberty Financial | WLFI | 0,146799 | 0,144302 | 0,149994 | -0.12% |
Chainlink | LINK | 11,90 | 11,76 | 11,97 | 0.78% |
Wrapped Beacon ETH | WBETH | 3.111,92 | 3.078,67 | 3.122,70 | 0.81% |
Wrapped Bitcoin | WBTC | 82.017,72 | 80.943,23 | 82.982,93 | 0.01% |
Bitcoin Cash | BCH | 512,51 | 507,93 | 519,07 | -0.91% |
Stellar | XLM | 0,204923 | 0,193748 | 0,205589 | 5% |
Monero | XMR | 530,51 | 526,73 | 556,31 | -4.64% |
Wrapped eETH | WEETH | 3.091,90 | 3.058,86 | 3.102,32 | 0.81% |
Cronos | CRO | 0,088389 | 0,086850 | 0,089695 | 1.18% |
Toncoin | TON | 1,49 | 1,46 | 1,50 | 1.17% |
LEO Token | LEO | 7,93 | 7,90 | 7,95 | -0.15% |
MemeCore | M | 1,33 | 1,32 | 1,40 | -3.82% |
ZCash | ZEC | 347,30 | 342,83 | 359,50 | -2.65% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.12% |
Avalanche | AVAX | 11,94 | 11,67 | 12,01 | 2% |
Hedera Hashgraph | HBAR | 0,103910 | 0,101512 | 0,104113 | 1.53% |
Mantle | MANTLE | 0,83 | 0,81 | 0,83 | 1.59% |
Aster | ASTER | 0,62 | 0,62 | 0,62 | 0.27% |
Litecoin | LTC | 64,79 | 63,68 | 65,53 | 0.77% |
Worldcoin | WLD | 0,479366 | 0,475991 | 0,487754 | -0.2% |
XT.com Token | XT | 4,75 | 4,68 | 4,79 | 0.29% |
Uniswap Protocol Token | UNI | 4,66 | 4,58 | 4,69 | 1.78% |
OFFICIAL TRUMP | TRUMP | 4,62 | 4,61 | 4,71 | -0.69% |
MYX Finance | MYX | 4,52 | 4,30 | 4,94 | -4.03% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 0.69% |
Canton Coin | CC | 0,104700 | 0,104410 | 0,109700 | -4.49% |
Dai | DAI | 0,86 | 0,86 | 0,86 | 0.1% |
Ondo | ONDO | 0,337383 | 0,330034 | 0,342733 | 2.04% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.13% |
Polkadot | DOT | 1,90 | 1,82 | 1,93 | 3.45% |
VINCI | VINCI | 10,28 | 10,16 | 10,31 | -0.15% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.05% |
Bitget token | BGB | 3,27 | 3,20 | 3,31 | 0.72% |
Ethena | ENA | 0,191429 | 0,188853 | 0,192991 | 0.14% |
Gatechain Token | GT | 8,91 | 8,80 | 9,10 | -0.12% |
Bittensor | TAO | 238,27 | 236,64 | 241,31 | -1.04% |
Pump.fun | PUMP | 0,002490 | 0,002459 | 0,002665 | -1.67% |
Aave | AAVE | 151,29 | 149,81 | 152,80 | -0.25% |
Story | IP | 2,23 | 2,21 | 2,43 | -5.61% |
Pi Network | PI | 0,176147 | 0,176080 | 0,177560 | -0.52% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -0.56% |
OKB | OKB | 98,66 | 98,19 | 99,95 | -0.56% |
Tether Gold | XAUT | 3.966,40 | 3.929,01 | 3.986,14 | 0.16% |
Near | NEAR | 1,54 | 1,48 | 1,56 | 4.04% |
Aptos | APT | 1,63 | 1,54 | 1,64 | 5.89% |
Monad | MON | 0,019328 | 0,019069 | 0,019920 | 0.43% |
Internet Computer | ICP | 3,47 | 3,38 | 3,66 | -4.35% |
Arbitrum | ARB | 0,189210 | 0,180253 | 0,192822 | 4.71% |
Jito Staked SOL | JITOSOL | 156,00 | 154,96 | 157,99 | 0.67% |
Ethereum Classic | ETC | 11,18 | 10,90 | 11,34 | 2.61% |
Humanity | H | 0,156280 | 0,154950 | 0,173820 | -8.77% |
PAX Gold | PAXG | 3.984,00 | 3.905,66 | 4.046,00 | 0.41% |
LayerZero | ZRO | 1,50 | 1,41 | 1,51 | 6.2% |
XDC Network | XDC | 0,038076 | 0,037591 | 0,038250 | 0.07% |
KuCoin Token | KCS | 9,93 | 9,75 | 10,04 | 0.98% |
Polygon Ecosystem Token | POL | 0,126188 | 0,123739 | 0,128800 | 1.98% |
Jupiter | JUP | 0,193452 | 0,192005 | 0,195871 | 0.37% |
Sky | SKY | 0,055407 | 0,054624 | 0,056280 | -1.12% |
Optimism | OP | 0,301261 | 0,290370 | 0,305783 | 3.35% |
Midnight | NIGHT | 0,053700 | 0,053170 | 0,055790 | -2.45% |
Plasma | XPL | 0,122553 | 0,121165 | 0,124882 | -1.29% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.01% |
Coinbase Wrapped Staked ETH | CBETH | 3.203,33 | 3.168,96 | 3.215,12 | 0.81% |
Algorand | ALGO | 0,114512 | 0,111356 | 0,116084 | 2.47% |
Morpho | MORPHO | 1,14 | 1,14 | 1,17 | -1.45% |
DoubleZero | 2Z | 0,113120 | 0,112410 | 0,121250 | -3.35% |
Cosmos | ATOM | 2,23 | 2,14 | 2,24 | 4.4% |
Quant | QNT | 72,28 | 64,03 | 74,52 | 12.83% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.4% |
Kaspa | KAS | 0,038738 | 0,038300 | 0,039237 | -0.87% |
Flare | FLR | 0,009536 | 0,009233 | 0,009624 | -0.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 82.216,96 | 0,000000% |
| Ethereum | ETH | 2.860,75 | 0,000000% |
| XRP | XRP | 1,79 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| Binance Coin | BNB | 822,30 | 0,000000% |
| Solana | SOL | 124,39 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| TRON | TRX | 0,273810 | 0,000000% |
| Staked Ether | STETH | 2.860,88 | 0,000000% |
| Hyperliquid | HYPE | 22,17 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 72,28 | 12,83% |
| LayerZero | ZRO | 1,50 | 6,20% |
| Aptos | APT | 1,63 | 5,89% |
| Stellar | XLM | 0,204923 | 5,00% |
| Arbitrum | ARB | 0,189210 | 4,71% |
| Cosmos | ATOM | 2,23 | 4,40% |
| Near | NEAR | 1,54 | 4,04% |
| Polkadot | DOT | 1,90 | 3,45% |
| Optimism | OP | 0,301261 | 3,35% |
| Ethereum Classic | ETC | 11,18 | 2,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,156280 | -8,77% |
| Story | IP | 2,23 | -5,61% |
| Monero | XMR | 530,51 | -4,64% |
| Canton Coin | CC | 0,104700 | -4,49% |
| Internet Computer | ICP | 3,47 | -4,35% |
| MYX Finance | MYX | 4,52 | -4,03% |
| MemeCore | M | 1,33 | -3,82% |
| DoubleZero | 2Z | 0,113120 | -3,35% |
| ZCash | ZEC | 347,30 | -2,65% |
| Midnight | NIGHT | 0,053700 | -2,45% |











