Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.777,00 | 83.182,00 | 85.518,00 |  %-1.86 |
 Ethereum | ETH | 2.700,41 | 2.667,89 | 2.735,50 | %-1.28 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 769,18 | 763,42 | 778,49 | %-0.95 |
 XRP | XRP | 1,49 | 1,48 | 1,54 | %-3.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 117,50 | 117,08 | 122,60 | %-3.63 |
 TRON | TRX | 0,333004 | 0,332498 | 0,340711 | %-2.09 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.27 |
 Zcash | ZEC | 1.402,60 | 1.377,45 | 1.490,56 | %-3.92 |
 Hyperliquid | HYPE | 89,50 | 84,67 | 91,75 | %2.23 |
 Dogecoin | DOGE | 0,094556 | 0,093518 | 0,097941 | %-3.14 |
 Chainlink | LINK | 14,40 | 14,07 | 14,76 | %-2.61 |
 Monero | XMR | 539,59 | 536,75 | 552,82 | %-0.87 |
 WhiteBIT Coin | WBT | 83,75 | 83,12 | 85,44 | %-1.8 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 Cardano | ADA | 0,247807 | 0,241802 | 0,256263 | %-2.53 |
 Rain | RAIN | 0,012152 | 0,012202 | 0,012614 | %-3.55 |
 LEO Token | LEO | 8,86 | 8,81 | 9,07 | %-1.9 |
 Stellar | XLM | 0,221801 | 0,220479 | 0,230817 | %-3.88 |
 NEAR Protocol | NEAR | 5,09 | 5,07 | 5,52 | %-4.73 |
 Bitcoin Cash | BCH | 308,80 | 303,82 | 316,99 | %-1.99 |
 Uniswap | UNI | 8,99 | 8,76 | 9,17 | %-0.93 |
 Litecoin | LTC | 67,07 | 65,79 | 68,20 | %-1.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,98 | 10,81 | 11,33 | %-3.11 |
 Canton | CC | 0,121628 | 0,120773 | 0,129710 | %-4.91 |
 Sui | SUI | 1,16 | 1,14 | 1,21 | %-2.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,104621 | 0,103602 | 0,109969 | %-4.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,48 | 1,54 | %-2.62 |
 Quant | QNT | 277,30 | 269,12 | 309,35 | %-9.45 |
 Bitway | BTW | 1,41 | 1,15 | 1,48 | %21.76 |
 Bittensor | TAO | 303,44 | 298,12 | 314,22 | %-3.02 |
 Cronos | CRO | 0,068853 | 0,066352 | 0,070702 | %-0.22 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.17 |
 Tether Gold | XAUT | 4.181,14 | 4.141,74 | 4.210,18 | %-0.61 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,262148 | 0,256329 | 0,280325 | %-0.27 |
 Pump.fun | PUMP | 0,005664 | 0,005472 | 0,006050 | %-1.88 |
 OKB | OKB | 120,88 | 120,23 | 122,49 | %-0.92 |
 Aave | AAVE | 164,05 | 157,65 | 168,62 | %-0.52 |
 Ondo | ONDO | 0,499224 | 0,480552 | 0,53 | %-3.58 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,02 | 0,98 | 1,07 | %-3.44 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.18 |
 Mantle | MNT | 0,69 | 0,69 | 0,70 | %-1.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,20 | 1,20 | 1,26 | %-4.26 |
 Aster | ASTER | 0,74 | 0,74 | 0,78 | %-3.43 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,57 | %-4.38 |
 Sky | SKY | 0,078999 | 0,076319 | 0,082412 | %-4.69 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-0.93 |
 Internet Computer | ICP | 3,30 | 3,25 | 3,55 | %-6.33 |
 PAX Gold | PAXG | 4.188,89 | 4.149,09 | 4.216,77 | %-0.58 |
 World Liberty Financial | WLFI | 0,055454 | 0,054421 | 0,057003 | %-2.56 |
 Morpho | MORPHO | 2,48 | 2,45 | 2,63 | %-5.92 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.45 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.73 |
 Ethereum Classic | ETC | 8,88 | 8,79 | 9,28 | %-4.24 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,00 | %-1.06 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,200090 | 0,196802 | 0,211399 | %-4.54 |
 Venice Token | VVV | 27,54 | 27,13 | 28,27 | %-1.68 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Kaspa | KAS | 0,042897 | 0,042564 | 0,044622 | %-3 |
 Gate | GT | 11,15 | 10,79 | 11,19 | %2.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 POL (ex-MATIC) | POL | 0,110681 | 0,109543 | 0,120646 | %-6.7 |
 Algorand | ALGO | 0,127913 | 0,122789 | 0,130601 | %0.04 |
 JUST | JST | 0,133497 | 0,128344 | 0,134601 | %3.89 |
 Jupiter | JUP | 0,321149 | 0,319175 | 0,340881 | %-4.76 |
 KuCoin | KCS | 7,37 | 7,34 | 7,53 | %-1.2 |
 Pi Network | PI | 0,090024 | 0,089062 | 0,093454 | %-2.36 |
 Render | RENDER | 1,91 | 1,89 | 1,99 | %-3.75 |
 Lighter | LIT | 3,95 | 3,81 | 4,11 | %0.5 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,73 | 1,71 | 1,79 | %-1.55 |
 PancakeSwap | CAKE | 2,60 | 2,57 | 2,67 | %-2.46 |
 Filecoin | FIL | 1,02 | 1,01 | 1,09 | %-6.76 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-1.39 |
 Aerodrome Finance | AERO | 0,81 | 0,80 | 0,85 | %-2.55 |
 Dash | DASH | 59,00 | 58,82 | 63,24 | %-5.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008778 | 0,008748 | 0,009213 | %-3.91 |
 Injective | INJ | 7,54 | 7,28 | 7,74 | %-2.23 |
 Stable | STABLE | 0,028039 | 0,027413 | 0,029063 | %-3.89 |
 Midnight | NIGHT | 0,044247 | 0,035490 | 0,044999 | %22.02 |
 Akedo | AKE | 0,031639 | 0,030573 | 0,034395 | %-2.53 |
 Ether.fi | ETHFI | 0,74 | 0,73 | 0,82 | %-5.39 |
 XDC Network | XDC | 0,035590 | 0,033853 | 0,036074 | %3.87 |
 Stacks | STX | 0,375726 | 0,324984 | 0,412685 | %13.61 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,19 | 1,20 | %-0.74 |
 Aptos | APT | 0,77 | 0,76 | 0,82 | %-6.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,044247 | %22,02 |
| Bitway | BTW | 1,41 | %21,76 |
| Stacks | STX | 0,375726 | %13,61 |
| JUST | JST | 0,133497 | %3,89 |
| XDC Network | XDC | 0,035590 | %3,87 |
| Hyperliquid | HYPE | 89,50 | %2,23 |
| Gate | GT | 11,15 | %2,07 |
| Lighter | LIT | 3,95 | %0,499620 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,183060 |
| BFUSD | BFUSD | 1,00 | %0,038890 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 277,30 | %-9,45 |
| Filecoin | FIL | 1,02 | %-6,76 |
| POL (ex-MATIC) | POL | 0,110681 | %-6,70 |
| Internet Computer | ICP | 3,30 | %-6,33 |
| Aptos | APT | 0,77 | %-6,02 |
| Dash | DASH | 59,00 | %-5,96 |
| Morpho | MORPHO | 2,48 | %-5,92 |
| Ether.fi | ETHFI | 0,74 | %-5,39 |
| Canton | CC | 0,121628 | %-4,91 |
| Jupiter | JUP | 0,321149 | %-4,76 |
