Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.124.189,00 | 4.078.710,00 | 4.136.252,00 |  %-0.17 |
 Ethereum | ETH | 131.360,00 | 130.817,00 | 133.384,00 | %-0.5 |
 Tether | USDT | 49,02 | 49,00 | 49,02 |  %0.05 |
 BNB | BNB | 37.577,00 | 37.433,00 | 37.857,00 | %-0.4 |
 XRP | XRP | 72,55 | 72,35 | 74,17 | %-2.05 |
 USDC | USDC | 49,03 | 49,00 | 49,05 | %0.04 |
 Solana | SOL | 5.738,28 | 5.724,84 | 5.905,60 | %-2.68 |
 TRON | TRX | 16,40 | 16,30 | 16,59 | %-1 |
 Figure Heloc | FIGR_HELOC | 50,38 | 50,29 | 50,53 | %-0.15 |
 Zcash | ZEC | 65.973,00 | 67.082,00 | 72.285,00 | %-8.22 |
 Hyperliquid | HYPE | 4.268,33 | 4.287,40 | 4.499,10 | %-3.07 |
 Dogecoin | DOGE | 4,60 | 4,59 | 4,71 | %-1.49 |
 Chainlink | LINK | 695,82 | 693,66 | 712,89 | %-1.62 |
 Monero | XMR | 26.629,00 | 26.340,00 | 27.107,00 | %-0.53 |
 WhiteBIT Coin | WBT | 4.110,53 | 4.075,90 | 4.135,29 | %-0.31 |
 USDS | USDS | 49,03 | 49,00 | 49,05 | %-0.01 |
 Cardano | ADA | 12,01 | 11,86 | 12,46 | %-1.75 |
 Rain | RAIN | 0,59 | 0,58 | 0,61 | %-2.11 |
 LEO Token | LEO | 434,76 | 431,99 | 444,55 | %-1.71 |
 Stellar | XLM | 10,69 | 10,65 | 11,32 | %-3.3 |
 NEAR Protocol | NEAR | 237,35 | 234,64 | 270,56 | %-10.99 |
 Bitcoin Cash | BCH | 14.992,49 | 14.897,39 | 15.237,20 | %-1.36 |
 Uniswap | UNI | 440,52 | 429,35 | 453,04 | %-0.08 |
 Litecoin | LTC | 3.281,02 | 3.225,90 | 3.317,72 | %-0.66 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,03 | %0.06 |
 Canton | CC | 5,90 | 5,92 | 6,30 | %-3.74 |
 Avalanche | AVAX | 528,63 | 531,29 | 547,80 | %-2.17 |
 Sui | SUI | 56,29 | 55,35 | 58,76 | %-4.29 |
 Dai | DAI | 49,04 | 49,02 | 49,05 | %0.04 |
 Hedera | HBAR | 5,02 | 5,03 | 5,39 | %-5.19 |
 USD1 | USD1 | 49,00 | 48,98 | 49,00 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 74,30 | 72,83 | 75,29 | %0.41 |
 Bitway | BTW | 70,85 | 62,25 | 72,36 | %10.61 |
 Quant | QNT | 12.849,95 | 12.558,76 | 14.998,32 | %-12.87 |
 Cronos | CRO | 3,36 | 3,25 | 3,47 | %1.3 |
 Bittensor | TAO | 14.738,11 | 14.618,01 | 15.307,53 | %-2.57 |
 Shiba Inu | SHIB | 0,000280 | 0,000279 | 0,000286 | %-2.01 |
 Tether Gold | XAUT | 204.196,00 | 203.085,00 | 205.378,00 | %0.1 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.04 |
 PayPal USD | PYUSD | 49,03 | 49,01 | 49,04 | %0.02 |
 Pump.fun | PUMP | 0,273596 | 0,264480 | 0,296632 | %-5.26 |
 Aave | AAVE | 8.170,63 | 7.730,25 | 8.356,06 | %3.26 |
 OKB | OKB | 5.940,08 | 5.908,14 | 5.985,99 | %0.01 |
 Ethena | ENA | 12,11 | 12,12 | 13,62 | %-9.38 |
 Circle USYC | USYC | 55,85 | 55,85 | 55,85 | %0.04 |
 Ripple USD | RLUSD | 49,03 | 49,03 | 49,04 | %0.03 |
 Ondo | ONDO | 23,80 | 23,56 | 25,16 | %-5.25 |
 MemeCore | M | 49,25 | 48,07 | 51,63 | %-3.49 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,08 | 56,37 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Mantle | MNT | 33,22 | 33,13 | 34,35 | %-2.45 |
 Aster | ASTER | 35,95 | 36,04 | 37,78 | %-3.94 |
 Polkadot | DOT | 56,95 | 57,16 | 61,89 | %-6.73 |
 Sky | SKY | 3,91 | 3,74 | 3,98 | %0.93 |
 Worldcoin | WLD | 23,89 | 23,68 | 26,83 | %-10.6 |
 Pepe | PEPE | 0,000214 | 0,000208 | 0,000218 | %0.19 |
 PAX Gold | PAXG | 204.485,00 | 203.445,00 | 205.754,00 | %0.13 |
 Internet Computer | ICP | 158,77 | 158,26 | 171,14 | %-6.46 |
 World Liberty Financial | WLFI | 2,69 | 2,67 | 2,75 | %-2.34 |
 Morpho | MORPHO | 120,90 | 119,91 | 124,75 | %-3.04 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.33 |
 USDD | USDD | 49,02 | 48,91 | 49,01 | %0.21 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,79 | 55,78 | 56,37 | %-0.96 |
 Falcon USD | USDF | 48,83 | 48,63 | 49,09 | %0.02 |
 Ethereum Classic | ETC | 430,12 | 430,40 | 444,57 | %-3.03 |
 Bitget Token | BGB | 96,78 | 96,46 | 97,29 | %-0.42 |
 Arbitrum | ARB | 9,71 | 9,65 | 10,21 | %-3.82 |
 BFUSD | BFUSD | 48,99 | 48,95 | 49,00 | %0.05 |
 Venice Token | VVV | 1.317,28 | 1.312,32 | 1.383,78 | %-3.81 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.04 |
 Gate | GT | 540,32 | 530,02 | 548,75 | %0.66 |
 Kaspa | KAS | 2,03 | 2,06 | 2,19 | %-5.15 |
 POL (ex-MATIC) | POL | 5,22 | 5,29 | 5,62 | %-6.4 |
 Algorand | ALGO | 6,03 | 6,04 | 6,40 | %-2.11 |
 JUST | JST | 6,56 | 6,42 | 6,60 | %2.14 |
 Jupiter | JUP | 15,43 | 15,37 | 16,43 | %-5.1 |
 KuCoin | KCS | 358,07 | 358,55 | 369,00 | %-1.75 |
 Pi Network | PI | 4,40 | 4,37 | 4,58 | %-1.85 |
 Render | RENDER | 92,68 | 92,58 | 95,68 | %-3.19 |
 Blockchain Capital | BCAP | 5.272,60 | 5.272,60 | 5.272,60 | %0.04 |
 Lighter | LIT | 190,96 | 186,95 | 201,54 | %-2.85 |
 Cosmos Hub | ATOM | 83,17 | 83,37 | 87,60 | %-3.33 |
 PancakeSwap | CAKE | 126,13 | 125,89 | 128,91 | %-1.97 |
 NEXO | NEXO | 41,39 | 40,56 | 42,02 | %-1.2 |
 Filecoin | FIL | 49,33 | 48,67 | 52,23 | %-5.47 |
 Aerodrome Finance | AERO | 38,31 | 38,12 | 41,65 | %-4.76 |
 Stable | STABLE | 1,39 | 1,34 | 1,41 | %0.9 |
 Dash | DASH | 2.848,34 | 2.850,91 | 3.036,86 | %-6.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,65 | 550,59 | 550,65 | %0.04 |
 VeChain | VET | 0,420477 | 0,420757 | 0,446236 | %-5.09 |
 Injective | INJ | 361,27 | 356,88 | 379,71 | %-0.55 |
 Stacks | STX | 18,82 | 17,12 | 20,24 | %9.76 |
 Akedo | AKE | 1,52 | 1,50 | 1,64 | %-4.96 |
 Ether.fi | ETHFI | 35,55 | 35,49 | 39,98 | %-8.02 |
 GHO | GHO | 49,00 | 48,98 | 49,00 | %0.06 |
 XDC Network | XDC | 1,69 | 1,67 | 1,77 | %0.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,34 | 58,32 | 58,94 | %-0.94 |
 Midnight | NIGHT | 2,00 | 1,81 | 2,21 | %9.43 |
 Aptos | APT | 37,38 | 37,03 | 39,13 | %-4.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,85 | %10,61 |
| Stacks | STX | 18,82 | %9,76 |
| Midnight | NIGHT | 2,00 | %9,43 |
| Aave | AAVE | 8.170,63 | %3,26 |
| JUST | JST | 6,56 | %2,14 |
| Cronos | CRO | 3,36 | %1,30 |
| Sky | SKY | 3,91 | %0,93 |
| Stable | STABLE | 1,39 | %0,90 |
| XDC Network | XDC | 1,69 | %0,89 |
| Gate | GT | 540,32 | %0,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.849,95 | %-12,87 |
| NEAR Protocol | NEAR | 237,35 | %-10,99 |
| Worldcoin | WLD | 23,89 | %-10,60 |
| Ethena | ENA | 12,11 | %-9,38 |
| Zcash | ZEC | 65.973,00 | %-8,22 |
| Ether.fi | ETHFI | 35,55 | %-8,02 |
| Polkadot | DOT | 56,95 | %-6,73 |
| Internet Computer | ICP | 158,77 | %-6,46 |
| POL (ex-MATIC) | POL | 5,22 | %-6,40 |
| Dash | DASH | 2.848,34 | %-6,05 |
