Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.960,00 | 83.182,00 | 86.794,00 |  %2.01 |
 Ethereum | ETH | 2.718,86 | 2.674,08 | 2.744,54 | %0.06 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 777,08 | 763,42 | 782,53 | %0.78 |
 XRP | XRP | 1,52 | 1,48 | 1,53 | %0.51 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 122,22 | 116,75 | 123,55 | %2.31 |
 TRON | TRX | 0,334216 | 0,332343 | 0,337643 |  %-0.96 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.71 |
 Zcash | ZEC | 1.386,36 | 1.305,82 | 1.447,72 | %-3.77 |
 Hyperliquid | HYPE | 88,91 | 86,50 | 90,61 | %-0.06 |
 Dogecoin | DOGE | 0,095900 | 0,093200 | 0,096921 | %0.02 |
 Chainlink | LINK | 14,49 | 14,15 | 14,64 | %-0.1 |
 Monero | XMR | 548,53 | 537,18 | 552,82 | %-0.53 |
 WhiteBIT Coin | WBT | 85,58 | 83,12 | 86,45 | %1.57 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,253117 | 0,243311 | 0,256703 | %-0.06 |
 Rain | RAIN | 0,012066 | 0,011801 | 0,012567 | %-2.65 |
 LEO Token | LEO | 8,97 | 8,83 | 8,97 | %0.98 |
 Stellar | XLM | 0,222440 | 0,216878 | 0,228019 | %-2.34 |
 NEAR Protocol | NEAR | 4,97 | 4,75 | 5,52 | %-9.21 |
 Bitcoin Cash | BCH | 313,00 | 303,31 | 315,64 | %1.28 |
 Uniswap | UNI | 9,15 | 8,76 | 9,30 | %2.31 |
 Litecoin | LTC | 70,08 | 66,61 | 69,92 | %3.99 |
 Avalanche | AVAX | 11,08 | 10,74 | 11,19 | %-0.33 |
 Sui | SUI | 1,19 | 1,13 | 1,22 | %1.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,120171 | 0,119678 | 0,126475 | %-5.09 |
 Hedera | HBAR | 0,104222 | 0,101717 | 0,106354 | %-2.14 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 1,55 | 1,49 | 1,58 | %2.16 |
 Bitway | BTW | 1,46 | 1,27 | 1,48 | %5.56 |
 Quant | QNT | 250,05 | 242,22 | 305,07 | %-14.79 |
 Bittensor | TAO | 309,50 | 299,96 | 313,03 | %0.3 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.73 |
 Cronos | CRO | 0,069135 | 0,067679 | 0,070702 | %0.67 |
 Tether Gold | XAUT | 4.186,86 | 4.139,41 | 4.188,95 | %0.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Aave | AAVE | 181,25 | 162,57 | 187,00 | %8.29 |
 Pump.fun | PUMP | 0,005851 | 0,005394 | 0,006050 | %-0.18 |
 OKB | OKB | 122,00 | 120,49 | 122,30 | %0.32 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,247691 | 0,239511 | 0,277681 | %-9.22 |
 Ondo | ONDO | 0,50 | 0,484909 | 0,51 | %-1.29 |
 MemeCore | M | 1,07 | 1,00 | 1,07 | %1.7 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,67 | 0,70 | %-1.86 |
 Polkadot | DOT | 1,22 | 1,16 | 1,26 | %-1.72 |
 Aster | ASTER | 0,75 | 0,73 | 0,77 | %-0.64 |
 Worldcoin | WLD | 0,52 | 0,482977 | 0,54 | %-1.67 |
 Sky | SKY | 0,084035 | 0,077105 | 0,086144 | %5.78 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %4.95 |
 Internet Computer | ICP | 3,30 | 3,23 | 3,36 | %-1.88 |
 PAX Gold | PAXG | 4.194,55 | 4.149,38 | 4.196,85 | %0.02 |
 Morpho | MORPHO | 2,60 | 2,45 | 2,63 | %2.81 |
 World Liberty Financial | WLFI | 0,056280 | 0,054627 | 0,056298 | %2.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.97 |
 USDD | USDD | 1,00 | 1,00 | 1,03 | %0.16 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.61 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.12 |
 Ethereum Classic | ETC | 9,07 | 8,76 | 9,13 | %0.33 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,00 | %0.52 |
 Arbitrum | ARB | 0,204940 | 0,196802 | 0,208699 | %-0.91 |
 Venice Token | VVV | 27,84 | 26,06 | 28,14 | %-0.55 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 11,11 | 10,91 | 11,19 | %0.48 |
 Kaspa | KAS | 0,042408 | 0,040594 | 0,044265 | %-4.28 |
 POL (ex-MATIC) | POL | 0,109939 | 0,106102 | 0,114302 | %-3.1 |
 Algorand | ALGO | 0,126570 | 0,121904 | 0,129360 | %-1.5 |
 Jupiter | JUP | 0,333729 | 0,313525 | 0,341567 | %0.43 |
 JUST | JST | 0,129741 | 0,129578 | 0,134601 | %-2.7 |
 KuCoin | KCS | 7,36 | 7,28 | 7,51 | %-2.03 |
 Render | RENDER | 1,97 | 1,89 | 1,99 | %1.36 |
 Pi Network | PI | 0,090336 | 0,089062 | 0,091811 | %-1.29 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,78 | 3,75 | 4,09 | %-7.94 |
 Cosmos Hub | ATOM | 1,74 | 1,69 | 1,79 | %-1.95 |
 PancakeSwap | CAKE | 2,61 | 2,54 | 2,64 | %0.25 |
 Filecoin | FIL | 1,04 | 0,99 | 1,05 | %-1.47 |
 NEXO | NEXO | 0,85 | 0,83 | 0,85 | %-0.19 |
 Aerodrome Finance | AERO | 0,79 | 0,77 | 0,85 | %-5.95 |
 Dash | DASH | 59,99 | 57,95 | 60,82 | %-1.22 |
 VeChain | VET | 0,008897 | 0,008563 | 0,009068 | %-1.81 |
 Stable | STABLE | 0,028367 | 0,027715 | 0,028892 | %1.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Injective | INJ | 7,51 | 7,30 | 7,70 | %-2.25 |
 Akedo | AKE | 0,032198 | 0,030629 | 0,033440 | %1.68 |
 Aptos | APT | 0,83 | 0,76 | 0,84 | %5.42 |
 Ether.fi | ETHFI | 0,73 | 0,72 | 0,78 | %-4.74 |
 Stacks | STX | 0,377081 | 0,368618 | 0,412685 | %-5.22 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,20 | %-0.6 |
 XDC Network | XDC | 0,033984 | 0,033892 | 0,036074 | %-4.31 |
 LayerZero | ZRO | 1,91 | 1,62 | 1,88 | %10.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,91 | %10,35 |
| Aave | AAVE | 181,25 | %8,29 |
| Sky | SKY | 0,084035 | %5,78 |
| Bitway | BTW | 1,46 | %5,56 |
| Aptos | APT | 0,83 | %5,42 |
| Pepe | PEPE | 0,000005 | %4,95 |
| Litecoin | LTC | 70,08 | %3,99 |
| Morpho | MORPHO | 2,60 | %2,81 |
| Solana | SOL | 122,22 | %2,31 |
| Gram (prev. Toncoin) | GRAM | 1,55 | %2,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 250,05 | %-14,79 |
| Ethena | ENA | 0,247691 | %-9,22 |
| NEAR Protocol | NEAR | 4,97 | %-9,21 |
| Lighter | LIT | 3,78 | %-7,94 |
| Aerodrome Finance | AERO | 0,79 | %-5,95 |
| Stacks | STX | 0,377081 | %-5,22 |
| Canton | CC | 0,120171 | %-5,09 |
| Ether.fi | ETHFI | 0,73 | %-4,74 |
| XDC Network | XDC | 0,033984 | %-4,31 |
| Kaspa | KAS | 0,042408 | %-4,28 |
