Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.226.320,00 | 4.087.952,00 | 4.265.495,00 |  %2.25 |
 Ethereum | ETH | 134.089,00 | 131.417,00 | 134.880,00 | %0.55 |
 Tether | USDT | 49,13 | 49,12 | 49,14 | %0.24 |
 BNB | BNB | 38.223,00 | 37.518,00 | 38.457,00 | %0.98 |
 XRP | XRP | 74,92 | 72,51 | 75,31 | %1.4 |
 USDC | USDC | 49,14 | 49,11 | 49,15 | %0.23 |
 Solana | SOL | 5.989,49 | 5.737,81 | 6.071,74 | %2.21 |
 TRON | TRX | 16,42 | 16,33 | 16,59 |  %-0.73 |
 Figure Heloc | FIGR_HELOC | 50,24 | 49,92 | 50,57 | %-0.25 |
 Zcash | ZEC | 67.943,00 | 64.174,00 | 70.985,00 | %-4.03 |
 Hyperliquid | HYPE | 4.440,35 | 4.250,92 | 4.453,17 | %0.94 |
 Dogecoin | DOGE | 4,72 | 4,58 | 4,76 | %0.49 |
 Chainlink | LINK | 709,65 | 695,23 | 719,54 | %-0.09 |
 Monero | XMR | 27.005,00 | 26.399,00 | 27.115,00 | %0.07 |
 WhiteBIT Coin | WBT | 4.209,94 | 4.085,14 | 4.248,80 | %1.85 |
 USDS | USDS | 49,13 | 49,11 | 49,15 | %0.24 |
 Cardano | ADA | 12,52 | 11,96 | 12,62 | %0.76 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-2.27 |
 LEO Token | LEO | 442,15 | 434,07 | 441,86 | %1.88 |
 Stellar | XLM | 10,95 | 10,66 | 11,19 | %-1.59 |
 NEAR Protocol | NEAR | 247,31 | 233,43 | 269,42 | %-8.08 |
 Bitcoin Cash | BCH | 15.449,98 | 14.906,24 | 15.512,20 | %2.01 |
 Uniswap | UNI | 451,26 | 430,33 | 457,15 | %2.72 |
 Litecoin | LTC | 3.446,48 | 3.273,61 | 3.456,98 | %4.33 |
 Avalanche | AVAX | 544,47 | 527,99 | 550,06 | %0.05 |
 Ethena USDe | USDE | 49,12 | 49,12 | 49,14 | %0.22 |
 Sui | SUI | 58,42 | 55,48 | 59,82 | %1.29 |
 Canton | CC | 5,89 | 5,88 | 6,13 | %-4.45 |
 Dai | DAI | 49,15 | 49,14 | 49,16 | %0.22 |
 Hedera | HBAR | 5,13 | 5,00 | 5,22 | %-1.4 |
 USD1 | USD1 | 49,12 | 49,10 | 49,13 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 76,12 | 72,99 | 77,67 | %2.07 |
 Bitway | BTW | 72,27 | 62,39 | 72,64 | %5.99 |
 Quant | QNT | 12.178,37 | 11.903,85 | 14.992,81 | %-14.53 |
 Bittensor | TAO | 15.213,08 | 14.741,27 | 15.383,63 | %0.16 |
 Shiba Inu | SHIB | 0,000290 | 0,000279 | 0,000291 | %1.43 |
 Cronos | CRO | 3,40 | 3,33 | 3,47 | %0.86 |
 Tether Gold | XAUT | 205.845,00 | 203.431,00 | 205.910,00 | %0.28 |
 Global Dollar | USDG | 49,15 | 49,14 | 49,16 | %0.22 |
 PayPal USD | PYUSD | 49,14 | 49,13 | 49,16 | %0.24 |
 Aave | AAVE | 9.049,41 | 7.989,34 | 9.189,92 | %9.73 |
 Pump.fun | PUMP | 0,290109 | 0,265079 | 0,294011 | %-0.45 |
 OKB | OKB | 5.998,77 | 5.921,53 | 6.013,01 | %0.61 |
 Ripple USD | RLUSD | 49,15 | 49,14 | 49,16 | %0.22 |
 Ethena | ENA | 12,19 | 11,77 | 13,41 | %-10.21 |
 Ondo | ONDO | 24,98 | 23,83 | 25,09 | %-0.27 |
 MemeCore | M | 51,98 | 49,20 | 52,55 | %1.69 |
 Circle USYC | USYC | 55,98 | 55,97 | 55,98 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,39 | 56,21 | 56,50 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.22 |
 Mantle | MNT | 33,43 | 33,13 | 34,18 | %-1.57 |
 Polkadot | DOT | 59,78 | 57,04 | 62,03 | %-2 |
 Worldcoin | WLD | 26,51 | 23,74 | 26,71 | %1.07 |
 Aster | ASTER | 36,79 | 35,99 | 37,66 | %-2.07 |
 Sky | SKY | 4,14 | 3,79 | 4,23 | %6.42 |
 Pepe | PEPE | 0,000225 | 0,000210 | 0,000233 | %4.52 |
 Morpho | MORPHO | 129,19 | 120,18 | 129,15 | %3.61 |
 Internet Computer | ICP | 162,24 | 158,62 | 165,09 | %-1.58 |
 PAX Gold | PAXG | 206.178,00 | 203.921,00 | 206.270,00 | %0.27 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,77 | %1.58 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.88 |
 USDD | USDD | 49,11 | 49,05 | 50,41 | %0.22 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,89 | 56,39 | %-0.36 |
 Falcon USD | USDF | 48,94 | 48,92 | 48,98 | %0.27 |
 Ethereum Classic | ETC | 447,36 | 430,74 | 448,62 | %0.93 |
 Arbitrum | ARB | 10,15 | 9,67 | 10,26 | %0.22 |
 Bitget Token | BGB | 97,96 | 96,80 | 98,46 | %0.78 |
 Venice Token | VVV | 1.403,80 | 1.280,63 | 1.387,45 | %2.19 |
 BFUSD | BFUSD | 49,10 | 49,09 | 49,12 | %0.24 |
 USDGO | USDGO | 49,15 | 49,15 | 49,16 | %0.22 |
 Kaspa | KAS | 2,10 | 1,99 | 2,16 | %-2.82 |
 Gate | GT | 542,05 | 536,41 | 549,89 | %-1.07 |
 POL (ex-MATIC) | POL | 5,42 | 5,21 | 5,59 | %-3.06 |
 Algorand | ALGO | 6,22 | 5,99 | 6,33 | %-1.35 |
 Jupiter | JUP | 16,34 | 15,41 | 16,79 | %1.1 |
 JUST | JST | 6,41 | 6,36 | 6,61 | %-2.12 |
 KuCoin | KCS | 361,92 | 357,62 | 367,40 | %-1.67 |
 Render | RENDER | 97,18 | 92,75 | 97,67 | %2.45 |
 Pi Network | PI | 4,45 | 4,38 | 4,50 | %-1.11 |
 Blockchain Capital | BCAP | 5.284,55 | 5.284,55 | 5.284,55 | %0.22 |
 Lighter | LIT | 190,85 | 184,25 | 200,92 | %-4.23 |
 Cosmos Hub | ATOM | 85,16 | 83,17 | 87,76 | %-2.28 |
 PancakeSwap | CAKE | 128,46 | 124,87 | 129,62 | %0.5 |
 Filecoin | FIL | 50,93 | 48,78 | 51,58 | %-0.79 |
 NEXO | NEXO | 41,62 | 40,65 | 41,97 | %1.79 |
 Aerodrome Finance | AERO | 39,16 | 37,97 | 40,82 | %-5.46 |
 Dash | DASH | 2.949,57 | 2.848,00 | 2.983,42 | %-0.94 |
 VeChain | VET | 0,439836 | 0,420839 | 0,443410 | %-0.87 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,89 | 551,84 | 551,89 | %0.23 |
 Injective | INJ | 369,16 | 358,93 | 376,40 | %-1.66 |
 Akedo | AKE | 1,59 | 1,51 | 1,64 | %1.15 |
 Aptos | APT | 40,57 | 37,11 | 41,22 | %5.42 |
 Ether.fi | ETHFI | 36,17 | 35,42 | 38,21 | %-5.4 |
 Stacks | STX | 18,53 | 18,12 | 20,22 | %-5.27 |
 GHO | GHO | 49,11 | 49,10 | 49,12 | %0.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,63 | 58,43 | 58,96 | %-0.37 |
 Open USD | OUSD | 49,14 | 49,12 | 49,16 | %0.24 |
 XDC Network | XDC | 1,63 | 1,67 | 1,76 | %-7.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 9.049,41 | %9,73 |
| Sky | SKY | 4,14 | %6,42 |
| Bitway | BTW | 72,27 | %5,99 |
| Aptos | APT | 40,57 | %5,42 |
| Pepe | PEPE | 0,000225 | %4,52 |
| Litecoin | LTC | 3.446,48 | %4,33 |
| Morpho | MORPHO | 129,19 | %3,61 |
| Uniswap | UNI | 451,26 | %2,72 |
| Render | RENDER | 97,18 | %2,45 |
| Bitcoin | BTC | 4.226.320,00 | %2,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.178,37 | %-14,53 |
| Ethena | ENA | 12,19 | %-10,21 |
| NEAR Protocol | NEAR | 247,31 | %-8,08 |
| XDC Network | XDC | 1,63 | %-7,44 |
| Aerodrome Finance | AERO | 39,16 | %-5,46 |
| Ether.fi | ETHFI | 36,17 | %-5,40 |
| Stacks | STX | 18,53 | %-5,27 |
| Canton | CC | 5,89 | %-4,45 |
| Lighter | LIT | 190,85 | %-4,23 |
| Zcash | ZEC | 67.943,00 | %-4,03 |
