Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.336,00 | 85.107,00 | 87.330,00 |  %0.42 |
 Ethereum | ETH | 2.741,04 | 2.716,11 | 2.804,42 |  %-0.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 788,57 | 781,83 | 806,75 | %-1.38 |
 XRP | XRP | 1,56 | 1,49 | 1,59 | %4.61 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 117,28 | 115,58 | 119,90 | %-0.41 |
 TRON | TRX | 0,341214 | 0,341311 | 0,349178 | %-1.02 |
 Zcash | ZEC | 1.553,58 | 1.444,17 | 1.556,76 | %3.53 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,03 | %-1.24 |
 Hyperliquid | HYPE | 95,51 | 92,06 | 95,90 | %2.25 |
 Dogecoin | DOGE | 0,099227 | 0,096568 | 0,105575 | %2.68 |
 Monero | XMR | 571,72 | 552,66 | 601,01 | %0.26 |
 WhiteBIT Coin | WBT | 86,65 | 85,57 | 87,91 | %0.12 |
 Chainlink | LINK | 12,97 | 12,76 | 13,26 | %-0.34 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013428 | 0,013385 | 0,014177 | %-4.71 |
 Cardano | ADA | 0,248747 | 0,240416 | 0,253817 | %1.76 |
 LEO Token | LEO | 8,97 | 8,87 | 9,00 | %0.91 |
 Stellar | XLM | 0,213161 | 0,206236 | 0,219762 | %2.29 |
 Bitcoin Cash | BCH | 323,62 | 261,80 | 328,60 | %22.79 |
 NEAR Protocol | NEAR | 4,42 | 3,92 | 4,65 | %8.17 |
 Uniswap | UNI | 9,19 | 8,68 | 9,70 | %2.83 |
 Avalanche | AVAX | 11,08 | 10,53 | 11,36 | %-0.14 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 61,68 | 59,82 | 62,83 | %-0.64 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,112647 | 0,114726 | 0,119967 | %-2.99 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,095720 | 0,090353 | 0,098817 | %3.84 |
 Sui | SUI | 1,00 | 0,99 | 1,08 | %-1.8 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,41 | 1,48 | %0.19 |
 Bittensor | TAO | 311,50 | 278,10 | 325,76 | %8.24 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.81 |
 Cronos | CRO | 0,066500 | 0,063197 | 0,068842 | %4.92 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,31 | 1,30 | 1,50 | %-12.23 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.338,90 | 4.295,64 | 4.372,67 | %-0.23 |
 OKB | OKB | 121,81 | 120,48 | 126,40 | %0.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,85 | 0,67 | 0,97 | %-9.07 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.46 |
 Aave | AAVE | 142,85 | 140,18 | 148,31 | %-0.5 |
 Mantle | MNT | 0,65 | 0,63 | 0,67 | %2.6 |
 Pump.fun | PUMP | 0,004469 | 0,004181 | 0,004696 | %2.78 |
 Ondo | ONDO | 0,428174 | 0,422514 | 0,463533 | %-4.2 |
 Ethena | ENA | 0,205766 | 0,204069 | 0,218605 | %-2.87 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-1.75 |
 Polkadot | DOT | 1,18 | 1,15 | 1,22 | %-1 |
 Aster | ASTER | 0,72 | 0,71 | 0,75 | %-3.38 |
 PAX Gold | PAXG | 4.337,27 | 4.295,50 | 4.369,08 | %-0.15 |
 World Liberty Financial | WLFI | 0,057796 | 0,056587 | 0,058528 | %1.68 |
 Morpho | MORPHO | 2,59 | 2,56 | 2,73 | %-5.4 |
 Internet Computer | ICP | 2,95 | 2,89 | 3,07 | %0.24 |
 Worldcoin | WLD | 0,449801 | 0,429799 | 0,476706 | %1.96 |
 Sky | SKY | 0,068254 | 0,066889 | 0,072843 | %-6.15 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.48 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Venice Token | VVV | 31,41 | 30,32 | 32,80 | %2.65 |
 Bitget Token | BGB | 2,11 | 2,08 | 2,18 | %-0.83 |
 Arbitrum | ARB | 0,214371 | 0,211434 | 0,230082 | %-5.92 |
 Ethereum Classic | ETC | 9,12 | 8,56 | 9,32 | %3.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.29 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Lighter | LIT | 4,81 | 4,64 | 4,88 | %-1.14 |
 Akedo | AKE | 0,052297 | 0,049462 | 0,062659 | %-9.61 |
 Gate | GT | 11,06 | 10,77 | 11,27 | %-1.56 |
 POL (ex-MATIC) | POL | 0,107782 | 0,106356 | 0,112923 | %-4.1 |
 Kaspa | KAS | 0,041408 | 0,041499 | 0,045069 | %-3.33 |
 Quant | QNT | 72,95 | 65,90 | 74,49 | %8.87 |
 KuCoin | KCS | 7,42 | 7,28 | 7,47 | %1.66 |
 Pi Network | PI | 0,089145 | 0,087199 | 0,094476 | %-0.2 |
 Algorand | ALGO | 0,110189 | 0,108049 | 0,113177 | %-1.54 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Jupiter | JUP | 0,291285 | 0,288725 | 0,302650 | %-3.43 |
 Render | RENDER | 1,83 | 1,77 | 1,90 | %2.1 |
 JUST | JST | 0,114560 | 0,111786 | 0,117046 | %1.7 |
 Cosmos Hub | ATOM | 1,75 | 1,73 | 1,82 | %-2.39 |
 NEXO | NEXO | 0,88 | 0,86 | 0,90 | %0.06 |
 Filecoin | FIL | 1,01 | 0,95 | 1,03 | %4.1 |
 PancakeSwap | CAKE | 2,51 | 2,46 | 2,57 | %-2.47 |
 VeChain | VET | 0,009078 | 0,008742 | 0,009345 | %2.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.3 |
 Dash | DASH | 60,68 | 58,18 | 60,77 | %1.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Injective | INJ | 7,66 | 7,50 | 8,02 | %-2.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,72 | %-2.36 |
 Aptos | APT | 0,77 | 0,75 | 0,81 | %-0.61 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,73 | %-5.58 |
 Stable | STABLE | 0,024259 | 0,024239 | 0,025333 | %-4.26 |
 Stacks | STX | 0,338784 | 0,327844 | 0,353654 | %2.32 |
 XDC Network | XDC | 0,031169 | 0,029606 | 0,031915 | %4.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 323,62 | %22,79 |
| Quant | QNT | 72,95 | %8,87 |
| Bittensor | TAO | 311,50 | %8,24 |
| NEAR Protocol | NEAR | 4,42 | %8,17 |
| Cronos | CRO | 0,066500 | %4,92 |
| XRP | XRP | 1,56 | %4,61 |
| XDC Network | XDC | 0,031169 | %4,58 |
| Filecoin | FIL | 1,01 | %4,10 |
| Hedera | HBAR | 0,095720 | %3,84 |
| Ethereum Classic | ETC | 9,12 | %3,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,31 | %-12,23 |
| Akedo | AKE | 0,052297 | %-9,61 |
| Bitway | BTW | 0,85 | %-9,07 |
| Sky | SKY | 0,068254 | %-6,15 |
| Arbitrum | ARB | 0,214371 | %-5,92 |
| Ether.fi | ETHFI | 0,69 | %-5,58 |
| Morpho | MORPHO | 2,59 | %-5,40 |
| Rain | RAIN | 0,013428 | %-4,71 |
| Stable | STABLE | 0,024259 | %-4,26 |
| Ondo | ONDO | 0,428174 | %-4,20 |
