Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.106.624,00 | 4.064.704,00 | 4.190.515,00 |  %0.24 |
 Ethereum | ETH | 131.174,00 | 130.230,00 | 134.116,00 |  %-0.75 |
 Tether | USDT | 48,98 | 48,97 | 48,99 | %0.03 |
 BNB | BNB | 37.603,00 | 36.972,00 | 38.147,00 | %1.54 |
 XRP | XRP | 73,20 | 72,81 | 75,52 | %-0.6 |
 USDC | USDC | 48,99 | 48,99 | 49,02 | %0.03 |
 Solana | SOL | 5.801,90 | 5.773,86 | 6.007,70 | %-0.85 |
 TRON | TRX | 16,55 | 16,37 | 16,70 | %0.77 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,49 | %2.93 |
 Zcash | ZEC | 69.448,00 | 67.728,00 | 73.040,00 | %-0.9 |
 Hyperliquid | HYPE | 4.405,72 | 4.148,85 | 4.478,24 | %3.96 |
 Dogecoin | DOGE | 4,61 | 4,55 | 4,80 | %-0.16 |
 Chainlink | LINK | 702,55 | 689,39 | 725,16 | %-2.21 |
 Monero | XMR | 26.692,00 | 26.301,00 | 26.868,00 | %0.5 |
 WhiteBIT Coin | WBT | 4.098,94 | 4.061,91 | 4.186,72 | %-0.05 |
 USDS | USDS | 49,01 | 48,96 | 49,02 | %0.12 |
 Cardano | ADA | 11,94 | 11,86 | 12,56 | %-0.54 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.61 |
 LEO Token | LEO | 441,97 | 441,21 | 445,71 | %0.14 |
 Stellar | XLM | 11,11 | 10,77 | 11,34 | %1.63 |
 NEAR Protocol | NEAR | 263,84 | 236,95 | 269,00 | %4.73 |
 Bitcoin Cash | BCH | 15.032,33 | 14.889,29 | 15.532,80 | %-0.48 |
 Uniswap | UNI | 434,81 | 427,65 | 449,82 | %-1.67 |
 Litecoin | LTC | 3.250,50 | 3.223,77 | 3.341,77 | %-1.83 |
 Canton | CC | 6,16 | 5,98 | 6,36 | %-1.13 |
 Ethena USDe | USDE | 48,98 | 48,97 | 49,00 | %0.02 |
 Avalanche | AVAX | 536,41 | 529,68 | 565,58 | %-3.43 |
 Sui | SUI | 56,87 | 55,87 | 59,30 | %0.38 |
 Hedera | HBAR | 5,26 | 4,96 | 5,38 | %2.57 |
 Dai | DAI | 49,00 | 48,98 | 49,02 | %0.02 |
 USD1 | USD1 | 48,97 | 48,96 | 48,97 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,62 | 71,59 | 75,73 | %0.4 |
 Quant | QNT | 14.396,65 | 12.447,61 | 15.980,34 | %8.75 |
 Bitway | BTW | 65,85 | 49,93 | 69,51 | %1.41 |
 Bittensor | TAO | 14.830,05 | 14.581,30 | 15.397,01 | %-2.34 |
 Shiba Inu | SHIB | 0,000281 | 0,000280 | 0,000293 | %-1.05 |
 Tether Gold | XAUT | 203.649,00 | 203.481,00 | 206.429,00 | %-0.35 |
 Cronos | CRO | 3,28 | 3,26 | 3,40 | %-3.1 |
 Global Dollar | USDG | 49,00 | 49,00 | 49,01 | %0.03 |
 PayPal USD | PYUSD | 49,00 | 48,98 | 49,01 | %0.06 |
 Pump.fun | PUMP | 0,287359 | 0,268990 | 0,294294 | %1.2 |
 Ethena | ENA | 13,02 | 11,95 | 13,74 | %5.37 |
 Ripple USD | RLUSD | 49,00 | 48,99 | 49,01 | %0.03 |
 OKB | OKB | 5.924,22 | 5.884,15 | 6.001,94 | %0.34 |
 Aave | AAVE | 7.759,49 | 7.741,62 | 8.192,11 | %-4.27 |
 Circle USYC | USYC | 55,81 | 55,80 | 55,81 | %0.04 |
 MemeCore | M | 51,02 | 49,43 | 52,33 | %-0.75 |
 Ondo | ONDO | 23,81 | 23,55 | 25,75 | %-5.68 |
 Mantle | MNT | 34,10 | 32,46 | 34,48 | %4.18 |
 Ondo US Dollar Yield | USDY | 56,17 | 56,02 | 56,38 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.04 |
 Worldcoin | WLD | 26,10 | 23,45 | 27,91 | %5.98 |
 Polkadot | DOT | 60,26 | 58,03 | 61,69 | %2.99 |
 Aster | ASTER | 36,81 | 35,41 | 38,20 | %3.14 |
 Internet Computer | ICP | 166,74 | 163,93 | 173,92 | %-0.12 |
 Sky | SKY | 3,80 | 3,80 | 4,11 | %-9.47 |
 PAX Gold | PAXG | 203.860,00 | 203.667,00 | 206.803,00 | %-0.36 |
 Pepe | PEPE | 0,000209 | 0,000207 | 0,000221 | %0.31 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,82 | %-2.61 |
 Morpho | MORPHO | 122,20 | 119,87 | 129,16 | %-0.19 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.72 |
 USDD | USDD | 48,91 | 48,89 | 49,00 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,28 | 56,51 | %-0.05 |
 United Stables | U | 48,98 | 48,96 | 48,99 | %0.03 |
 Ethereum Classic | ETC | 432,90 | 431,63 | 454,94 | %-3.74 |
 Bitget Token | BGB | 96,75 | 96,68 | 98,26 | %-0.41 |
 Arbitrum | ARB | 9,95 | 9,83 | 10,36 | %-2.26 |
 Falcon USD | USDF | 48,83 | 48,80 | 48,84 | %0.1 |
 Venice Token | VVV | 1.354,23 | 1.299,38 | 1.385,43 | %1.1 |
 BFUSD | BFUSD | 48,96 | 48,93 | 48,98 | %0.02 |
 Kaspa | KAS | 2,12 | 2,09 | 2,17 | %-2.83 |
 POL (ex-MATIC) | POL | 5,49 | 5,46 | 5,91 | %-5.04 |
 USDGO | USDGO | 49,01 | 49,00 | 49,02 | %0.04 |
 Gate | GT | 532,86 | 522,75 | 545,40 | %1.59 |
 Algorand | ALGO | 6,14 | 6,00 | 6,28 | %-2.36 |
 JUST | JST | 6,52 | 6,11 | 6,54 | %4.29 |
 Jupiter | JUP | 16,03 | 15,65 | 16,70 | %-3.17 |
 Pi Network | PI | 4,48 | 4,41 | 4,52 | %1.01 |
 KuCoin | KCS | 361,51 | 360,68 | 366,81 | %-1.32 |
 Render | RENDER | 94,21 | 92,76 | 97,75 | %0.54 |
 Lighter | LIT | 192,30 | 178,81 | 225,57 | %-13.57 |
 Blockchain Capital | BCAP | 5.269,12 | 5.269,12 | 5.269,12 | %0.04 |
 Cosmos Hub | ATOM | 84,66 | 83,41 | 86,47 | %-0.79 |
 PancakeSwap | CAKE | 127,51 | 124,33 | 130,92 | %2.04 |
 Filecoin | FIL | 50,60 | 50,40 | 53,42 | %-4.28 |
 NEXO | NEXO | 41,54 | 40,89 | 42,01 | %-0.13 |
 Aerodrome Finance | AERO | 39,44 | 39,02 | 41,12 | %-1.36 |
 Dash | DASH | 2.968,29 | 2.938,02 | 3.099,02 | %-1.15 |
 VeChain | VET | 0,432404 | 0,427290 | 0,451470 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,23 | 550,18 | 550,23 | %0.04 |
 Ether.fi | ETHFI | 38,27 | 36,90 | 39,96 | %-0.15 |
 Stable | STABLE | 1,35 | 1,34 | 1,43 | %-5.45 |
 Injective | INJ | 358,90 | 357,39 | 382,13 | %-5.09 |
 Akedo | AKE | 1,52 | 1,47 | 1,86 | %0.86 |
 GHO | GHO | 48,96 | 48,95 | 48,98 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,84 | 59,08 | %-0.04 |
 XDC Network | XDC | 1,68 | 1,62 | 1,70 | %2.4 |
 Aptos | APT | 38,18 | 38,00 | 40,28 | %-2.86 |
 Stacks | STX | 17,64 | 15,23 | 17,84 | %11.56 |
 Flare | FLR | 0,362701 | 0,360922 | 0,373476 | %0.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 17,64 | %11,56 |
| Quant | QNT | 14.396,65 | %8,75 |
| Ethena | ENA | 13,02 | %5,37 |
| Worldcoin | WLD | 26,10 | %5,98 |
| JUST | JST | 6,52 | %4,29 |
| Mantle | MNT | 34,10 | %4,18 |
| NEAR Protocol | NEAR | 263,84 | %4,73 |
| Hyperliquid | HYPE | 4.405,72 | %3,96 |
| Aster | ASTER | 36,81 | %3,14 |
| Polkadot | DOT | 60,26 | %2,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 192,30 | %-13,57 |
| Sky | SKY | 3,80 | %-9,47 |
| Ondo | ONDO | 23,81 | %-5,68 |
| Stable | STABLE | 1,35 | %-5,45 |
| Injective | INJ | 358,90 | %-5,09 |
| POL (ex-MATIC) | POL | 5,49 | %-5,04 |
| Filecoin | FIL | 50,60 | %-4,28 |
| Aave | AAVE | 7.759,49 | %-4,27 |
| Ethereum Classic | ETC | 432,90 | %-3,74 |
| Rain | RAIN | 0,60 | %-3,61 |
Bu en son haberleri ilginizi çekebilir
Emek 1 gün önce
