Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.881.560,00 | 3.863.642,00 | 4.060.117,00 | -2.3% |
 Ethereum | ETH | 126.362,00 | 125.243,00 | 136.129,00 | -3.2% |
 Tether | USDT | 42,24 | 42,15 | 42,32 | 0.2% |
 XRP | XRP | 90,24 | 89,79 | 96,38 | -3.58% |
 BNB | BNB | 38.041,00 | 37.850,00 | 39.671,00 | -2.3% |
 USDC | USDC | 42,29 | 42,16 | 42,33 | 0.31% |
 Solana | SOL | 5.505,21 | 5.470,78 | 6.028,47 | -5.05% |
 TRON | TRX | 12,25 | 12,24 | 12,50 | -0.5% |
 Lido Staked Ether | STETH | 126.213,00 | 125.321,00 | 135.962,00 | -3.36% |
 Dogecoin | DOGE | 6,44 | 6,43 | 6,92 | -2.6% |
 Cardano | ADA | 19,50 | 19,48 | 21,03 | -4.23% |
 Figure Heloc | FIGR_HELOC | 43,52 | 42,52 | 43,74 | 0.81% |
 Wrapped stETH | WSTETH | 153.941,00 | 153.255,00 | 165.607,00 | -3.3% |
 Wrapped Bitcoin | WBTC | 3.870.859,00 | 3.851.402,00 | 4.053.379,00 | -2.37% |
 WhiteBIT Coin | WBT | 2.153,71 | 2.152,25 | 2.247,07 | -2.06% |
 Wrapped Beacon ETH | WBETH | 136.836,00 | 135.647,00 | 147.313,00 | -3.18% |
 Zcash | ZEC | 27.133,00 | 26.522,00 | 30.516,00 | -5.79% |
 Hyperliquid | HYPE | 1.602,10 | 1.573,59 | 1.659,63 | -0.53% |
 Bitcoin Cash | BCH | 20.811,00 | 20.116,00 | 21.679,00 | 2.93% |
 USDS | USDS | 42,30 | 42,13 | 42,38 | 0.31% |
 Chainlink | LINK | 558,34 | 556,66 | 600,06 | -3.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,26 | 42,12 | 42,40 | 0.22% |
 LEO Token | LEO | 386,45 | 384,99 | 390,52 | -0.16% |
 Stellar | XLM | 10,41 | 10,36 | 11,04 | -2.75% |
 Ethena USDe | USDE | 42,26 | 42,09 | 42,31 | 0.36% |
 WETH | WETH | 126.298,00 | 124.900,00 | 136.118,00 | -3.32% |
 Wrapped eETH | WEETH | 136.459,00 | 135.446,00 | 147.239,00 | -3.38% |
 Monero | XMR | 17.099,35 | 16.629,95 | 17.744,35 | 2.63% |
 Litecoin | LTC | 3.886,10 | 3.879,14 | 4.132,09 | -4.13% |
 Coinbase Wrapped BTC | CBBTC | 3.869.257,00 | 3.865.759,00 | 4.061.085,00 | -2.63% |
 Avalanche | AVAX | 608,78 | 606,60 | 665,95 | -3.58% |
 Hedera | HBAR | 6,06 | 6,05 | 6,46 | -3.03% |
 Sui | SUI | 67,74 | 67,41 | 73,24 | -3.62% |
 Shiba Inu | SHIB | 0,000360 | 0,000361 | 0,000384 | -3.12% |
 Dai | DAI | 42,28 | 42,12 | 42,40 | 0.4% |
 Uniswap | UNI | 302,47 | 298,74 | 342,96 | -0.31% |
 Ethena Staked USDe | SUSDE | 50,88 | 50,74 | 50,97 | 0.27% |
 Polkadot | DOT | 112,09 | 111,91 | 120,07 | -3.35% |
 Toncoin | TON | 73,57 | 73,09 | 78,19 | -2.56% |
 USDT0 | USDT0 | 42,25 | 42,13 | 42,37 | 0.25% |
 Cronos | CRO | 4,38 | 4,36 | 4,76 | -4.63% |
 sUSDS | SUSDS | 45,86 | 45,12 | 46,04 | 1.08% |
 MemeCore | M | 90,80 | 89,85 | 96,47 | 0.83% |
 Canton | CC | 4,39 | 4,14 | 4,82 | -7.33% |
 World Liberty Financial | WLFI | 5,65 | 5,60 | 6,36 | -5.93% |
 Mantle | MNT | 46,91 | 46,57 | 50,79 | -7.09% |
 PayPal USD | PYUSD | 42,29 | 42,15 | 42,35 | 0.3% |
 Bittensor | TAO | 13.305,04 | 13.078,45 | 14.061,36 | -0.96% |
 Internet Computer | ICP | 228,21 | 198,53 | 233,18 | 9.23% |
 NEAR Protocol | NEAR | 93,22 | 92,58 | 99,25 | -2.64% |
 USD1 | USD1 | 42,24 | 42,11 | 42,31 | 0.27% |
 Bitget Token | BGB | 158,81 | 158,52 | 163,33 | -0.45% |
 Currency One USD | C1USD | 42,30 | 42,17 | 42,40 | 0.3% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,30 | 42,17 | 42,34 | 0.31% |
 Aave | AAVE | 7.040,68 | 7.004,33 | 7.611,41 | -3.43% |
 Aster | ASTER | 49,44 | 48,39 | 54,47 | -5.32% |
 OKB | OKB | 4.720,10 | 4.678,43 | 4.881,97 | 0.64% |
 Ethereum Classic | ETC | 599,98 | 599,27 | 639,64 | -2.9% |
 Falcon USD | USDF | 42,18 | 42,01 | 42,37 | 0.13% |
 Tether Gold | XAUT | 168.974,00 | 168.667,00 | 173.098,00 | -1.94% |
 Aptos | APT | 114,64 | 114,46 | 123,72 | -3.4% |
 Pepe | PEPE | 0,000198 | 0,000197 | 0,000212 | -2.53% |
 Ethena | ENA | 11,00 | 10,84 | 12,06 | 0.16% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,00 | 192,56 | 202,64 | -2.39% |
 Pi Network | PI | 9,40 | 9,33 | 9,68 | 0.05% |
 Jito Staked SOL | JITOSOL | 6.841,03 | 6.807,97 | 7.487,68 | -5% |
 Binance-Peg WETH | WETH | 126.085,00 | 125.184,00 | 136.039,00 | -3.46% |
 Pump.fun | PUMP | 0,125611 | 0,121404 | 0,146901 | -11.72% |
 Wrapped SOL | SOL | 5.506,32 | 5.479,32 | 6.035,12 | -4.95% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000076 | -0.2% |
 Ondo | ONDO | 22,16 | 22,11 | 24,04 | -5.71% |
 KuCoin | KCS | 500,50 | 499,10 | 523,01 | -0.8% |
 Filecoin | FIL | 87,24 | 80,02 | 90,58 | 8.19% |
 POL (ex-MATIC) | POL | 6,02 | 6,02 | 6,45 | -4.51% |
 Worldcoin | WLD | 27,31 | 27,13 | 29,06 | -2.68% |
 Provenance Blockchain | HASH | 1,19 | 1,19 | 1,33 | -4.86% |
 Official Trump | TRUMP | 291,90 | 291,09 | 302,99 | -1.16% |
 PAX Gold | PAXG | 169.724,00 | 169.236,00 | 173.901,00 | -1.8% |
 USDtb | USDTB | 42,33 | 41,64 | 42,41 | 0.43% |
 Algorand | ALGO | 6,40 | 6,39 | 6,86 | -4.15% |
 BFUSD | BFUSD | 42,25 | 42,14 | 42,31 | 0.25% |
 Cosmos Hub | ATOM | 115,03 | 114,61 | 122,08 | -0.25% |
 Rocket Pool ETH | RETH | 144.870,00 | 143.788,00 | 156.211,00 | -3.27% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,29 | 42,16 | 42,40 | 0.32% |
 Gate | GT | 450,09 | 448,62 | 467,93 | -2.65% |
 Kinetiq Staked HYPE | KHYPE | 1.605,73 | 1.579,63 | 1.662,63 | -0.75% |
 Arbitrum | ARB | 9,49 | 9,46 | 10,22 | -3% |
 VeChain | VET | 0,60 | 0,60 | 0,65 | -2.7% |
 syrupUSDC | SYRUPUSDC | 48,08 | 47,93 | 48,12 | 0.32% |
 Wrapped BNB | WBNB | 37.977,00 | 37.729,00 | 39.679,00 | -2.44% |
 Binance Staked SOL | BNSOL | 5.958,06 | 5.910,38 | 6.534,74 | -4.94% |
 Quant | QNT | 3.337,31 | 3.330,27 | 3.564,03 | -2.73% |
 Global Dollar | USDG | 42,29 | 42,15 | 42,32 | 0.33% |
 syrupUSDT | SYRUPUSDT | 46,58 | 46,45 | 46,69 | 0.27% |
 Sky | SKY | 2,07 | 2,07 | 2,17 | -1.59% |
 Kaspa | KAS | 1,78 | 1,77 | 1,94 | -3.38% |
 Ripple USD | RLUSD | 42,26 | 42,15 | 42,37 | 0.2% |
 Circle USYC | USYC | 46,82 | 46,80 | 46,82 | -0% |
 Flare | FLR | 0,58 | 0,58 | 0,61 | -2.91% |
 Function FBTC | FBTC | 3.767.894,00 | 3.764.937,00 | 4.127.075,00 | -5.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 87,24 | 10,38% |
| Internet Computer | ICP | 228,21 | 9,95% |
| Bitcoin Cash | BCH | 20.811,00 | 2,93% |
| Monero | XMR | 17.099,35 | 2,75% |
| Global Dollar | USDG | 42,29 | 2,40% |
| MemeCore | M | 90,80 | 1,07% |
| Figure Heloc | FIGR_HELOC | 43,52 | 0,99% |
| USDC | USDC | 42,29 | 0,475310% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,30 | 0,339310% |
| Currency One USD | C1USD | 42,30 | 0,297910% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 228,21 | 9,23% |
| Filecoin | FIL | 87,24 | 8,19% |
| Bitcoin Cash | BCH | 20.811,00 | 2,93% |
| Monero | XMR | 17.099,35 | 2,63% |
| sUSDS | SUSDS | 45,86 | 1,08% |
| MemeCore | M | 90,80 | 0,83% |
| USDtb | USDTB | 42,33 | 0,433360% |
| Dai | DAI | 42,28 | 0,400330% |
| Ethena USDe | USDE | 42,26 | 0,355470% |
| Global Dollar | USDG | 42,29 | 0,331880% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,125611 | -11,72% |
| Canton | CC | 4,39 | -7,33% |
| Mantle | MNT | 46,91 | -7,09% |
| World Liberty Financial | WLFI | 5,65 | -5,93% |
| Zcash | ZEC | 27.133,00 | -5,79% |
| Ondo | ONDO | 22,16 | -5,71% |
| Aster | ASTER | 49,44 | -5,32% |
| Function FBTC | FBTC | 3.767.894,00 | -5,08% |
| Solana | SOL | 5.505,21 | -5,05% |
| Jito Staked SOL | JITOSOL | 6.841,03 | -5,00% |
