Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.113.819,00 | 4.092.899,00 | 4.125.659,00 |  %0.25 |
 Ethereum | ETH | 131.520,00 | 131.032,00 | 132.033,00 | %0.04 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0.04 |
 BNB | BNB | 37.835,00 | 37.699,00 | 38.064,00 | %0.01 |
 XRP | XRP | 75,30 | 75,24 | 77,32 | %-1.57 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.05 |
 Solana | SOL | 5.930,93 | 5.867,64 | 6.007,68 | %0.4 |
 TRON | TRX | 16,45 | 16,45 | 16,55 | %-0.24 |
 Zcash | ZEC | 76.357,00 | 74.270,00 | 76.829,00 | %1.28 |
 Figure Heloc | FIGR_HELOC | 50,21 | 49,91 | 50,51 | %-0.16 |
 Hyperliquid | HYPE | 4.522,70 | 4.466,87 | 4.542,75 | %1.11 |
 Dogecoin | DOGE | 4,79 | 4,74 | 4,88 | %0.77 |
 Chainlink | LINK | 700,29 | 670,84 | 707,91 | %3.68 |
 Monero | XMR | 27.184,00 | 26.815,00 | 27.467,00 | %0.57 |
 WhiteBIT Coin | WBT | 4.105,44 | 4.087,26 | 4.117,67 | %0.19 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.04 |
 Cardano | ADA | 12,55 | 12,36 | 12,95 | %0.74 |
 Rain | RAIN | 0,65 | 0,51 | 0,64 | %12.12 |
 LEO Token | LEO | 438,45 | 430,36 | 440,20 | %1.37 |
 Stellar | XLM | 10,71 | 10,57 | 10,88 | %1.09 |
 Bitcoin Cash | BCH | 16.495,95 | 16.278,96 | 16.968,19 | %-0.35 |
 NEAR Protocol | NEAR | 238,41 | 233,76 | 251,61 | %-1.75 |
 Uniswap | UNI | 469,98 | 460,65 | 480,62 | %0.13 |
 Litecoin | LTC | 3.543,21 | 3.416,41 | 3.667,55 | %4 |
 Canton | CC | 6,73 | 6,20 | 6,87 | %10.08 |
 Ethena USDe | USDE | 48,92 | 48,91 | 48,94 | %-0.07 |
 Sui | SUI | 57,74 | 54,93 | 59,45 | %5.49 |
 Avalanche | AVAX | 533,80 | 509,57 | 544,12 | %5.1 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.04 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 74,75 | 69,54 | 75,15 | %7.34 |
 Hedera | HBAR | 4,62 | 4,55 | 4,69 | %1.23 |
 Bittensor | TAO | 16.237,75 | 14.828,09 | 16.674,37 | %9.26 |
 Shiba Inu | SHIB | 0,000294 | 0,000285 | 0,000297 | %2.75 |
 Cronos | CRO | 3,22 | 3,18 | 3,27 | %0.36 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 Bitway | BTW | 51,71 | 37,37 | 66,86 | %-14.53 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.05 |
 MemeCore | M | 59,45 | 57,96 | 61,38 | %2.36 |
 Ethena | ENA | 13,24 | 12,51 | 13,96 | %3.34 |
 Tether Gold | XAUT | 209.393,00 | 209.396,00 | 210.199,00 | %-0.27 |
 Ondo | ONDO | 26,26 | 26,27 | 27,46 | %-0.23 |
 OKB | OKB | 5.939,24 | 5.876,05 | 5.992,13 | %0.9 |
 Ripple USD | RLUSD | 48,95 | 48,94 | 48,95 | %-0.04 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %-0.04 |
 Aave | AAVE | 7.594,46 | 7.373,09 | 7.662,35 | %1.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.04 |
 Mantle | MNT | 33,84 | 32,34 | 34,99 | %4.47 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,79 | 56,30 | %0.28 |
 Polkadot | DOT | 62,64 | 57,51 | 63,82 | %8.77 |
 Pump.fun | PUMP | 0,217352 | 0,198903 | 0,226002 | %8.77 |
 Aster | ASTER | 36,17 | 35,47 | 36,62 | %1.57 |
 Worldcoin | WLD | 26,01 | 22,44 | 26,89 | %15.82 |
 Morpho | MORPHO | 134,30 | 131,85 | 137,19 | %1.04 |
 World Liberty Financial | WLFI | 2,89 | 2,77 | 2,92 | %3.78 |
 Pepe | PEPE | 0,000216 | 0,000213 | 0,000222 | %-0.17 |
 PAX Gold | PAXG | 209.323,00 | 209.303,00 | 209.958,00 | %-0.21 |
 Internet Computer | ICP | 161,82 | 153,51 | 163,93 | %5.93 |
 Sky | SKY | 3,81 | 3,69 | 3,91 | %3.69 |
 Quant | QNT | 6.010,87 | 4.731,52 | 6.011,11 | %26.05 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.35 |
 USDD | USDD | 48,85 | 48,77 | 48,93 | %-0.14 |
 Arbitrum | ARB | 10,98 | 10,65 | 11,29 | %0.4 |
 Ethereum Classic | ETC | 466,86 | 457,34 | 472,00 | %2.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,55 | %-0.03 |
 United Stables | U | 48,93 | 48,90 | 48,93 | %-0.01 |
 Venice Token | VVV | 1.448,49 | 1.439,62 | 1.498,46 | %-2.61 |
 Bitget Token | BGB | 98,66 | 96,38 | 100,81 | %1.61 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0.05 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,79 | %-0.04 |
 Kaspa | KAS | 2,40 | 2,01 | 2,40 | %18.44 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %-0.04 |
 POL (ex-MATIC) | POL | 5,72 | 5,49 | 5,90 | %2.75 |
 Lighter | LIT | 233,10 | 231,62 | 241,11 | %-0.48 |
 Gate | GT | 537,35 | 521,54 | 537,60 | %2.24 |
 Jupiter | JUP | 16,66 | 15,89 | 17,30 | %5.61 |
 Algorand | ALGO | 5,84 | 5,54 | 5,99 | %4.26 |
 Render | RENDER | 100,22 | 93,21 | 100,91 | %6.84 |
 Pi Network | PI | 4,50 | 4,39 | 4,52 | %1.46 |
 KuCoin | KCS | 361,47 | 357,33 | 363,55 | %0.64 |
 JUST | JST | 5,98 | 5,83 | 6,07 | %2.54 |
 Cosmos Hub | ATOM | 91,18 | 85,83 | 92,01 | %5.58 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.04 |
 Filecoin | FIL | 57,19 | 49,95 | 60,01 | %14.29 |
 Dash | DASH | 3.548,37 | 3.037,10 | 3.574,85 | %16.31 |
 PancakeSwap | CAKE | 135,04 | 134,64 | 138,36 | %-0.26 |
 Aerodrome Finance | AERO | 43,06 | 40,26 | 45,45 | %3.58 |
 NEXO | NEXO | 42,18 | 42,05 | 42,98 | %-1.2 |
 VeChain | VET | 0,467263 | 0,458402 | 0,480837 | %1.8 |
 Akedo | AKE | 1,69 | 1,55 | 1,82 | %-3.63 |
 Injective | INJ | 378,71 | 376,09 | 403,50 | %-3.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %-0.04 |
 Aptos | APT | 42,22 | 40,99 | 43,46 | %3.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,07 | 59,13 | %-0.03 |
 Ether.fi | ETHFI | 36,73 | 34,13 | 37,93 | %7.03 |
 Stable | STABLE | 1,33 | 1,28 | 1,34 | %2.49 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %-0.01 |
 Stacks | STX | 16,95 | 15,73 | 17,34 | %8.05 |
 Flare | FLR | 0,359603 | 0,353030 | 0,362452 | %1.17 |
 Pudgy Penguins | PENGU | 0,495861 | 0,480731 | 0,51 | %3.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 6.010,87 | %26,05 |
| Kaspa | KAS | 2,40 | %18,44 |
| Dash | DASH | 3.548,37 | %16,31 |
| Worldcoin | WLD | 26,01 | %15,82 |
| Filecoin | FIL | 57,19 | %14,29 |
| Rain | RAIN | 0,65 | %12,12 |
| Canton | CC | 6,73 | %10,08 |
| Bittensor | TAO | 16.237,75 | %9,26 |
| Pump.fun | PUMP | 0,217352 | %8,77 |
| Polkadot | DOT | 62,64 | %8,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,71 | %-14,53 |
| Injective | INJ | 378,71 | %-3,74 |
| Akedo | AKE | 1,69 | %-3,63 |
| Venice Token | VVV | 1.448,49 | %-2,61 |
| NEAR Protocol | NEAR | 238,41 | %-1,75 |
| XRP | XRP | 75,30 | %-1,57 |
| NEXO | NEXO | 42,18 | %-1,20 |
| Lighter | LIT | 233,10 | %-0,479810 |
| Bitcoin Cash | BCH | 16.495,95 | %-0,350730 |
| Tether Gold | XAUT | 209.393,00 | %-0,265010 |
