Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.247.594,00 | 4.101.436,00 | 4.265.465,00 |  %3.21 |
 Ethereum | ETH | 134.995,00 | 131.430,00 | 136.054,00 | %1.72 |
 Tether | USDT | 49,13 | 49,12 | 49,14 | %0.23 |
 BNB | BNB | 38.235,00 | 37.566,00 | 38.457,00 | %1.2 |
 XRP | XRP | 75,31 | 72,51 | 76,13 | %2.86 |
 USDC | USDC | 49,14 | 49,11 | 49,15 | %0.22 |
 Solana | SOL | 5.990,75 | 5.737,77 | 6.071,70 | %3.55 |
 TRON | TRX | 16,46 | 16,33 | 16,53 | %0.9 |
 Figure Heloc | FIGR_HELOC | 50,24 | 49,92 | 50,57 |  %-0.24 |
 Zcash | ZEC | 67.756,00 | 64.174,00 | 69.452,00 | %-1.35 |
 Hyperliquid | HYPE | 4.467,43 | 4.250,89 | 4.477,41 | %0.86 |
 Dogecoin | DOGE | 4,74 | 4,58 | 4,81 | %1.9 |
 Chainlink | LINK | 708,02 | 696,41 | 719,53 | %0.39 |
 Monero | XMR | 26.796,00 | 26.399,00 | 27.073,00 | %1.17 |
 WhiteBIT Coin | WBT | 4.232,55 | 4.097,88 | 4.248,77 | %2.92 |
 USDS | USDS | 49,13 | 49,12 | 49,15 | %0.24 |
 Cardano | ADA | 12,55 | 11,96 | 12,65 | %2.73 |
 Rain | RAIN | 0,57 | 0,57 | 0,62 | %-4.83 |
 LEO Token | LEO | 440,85 | 434,71 | 442,21 | %1.4 |
 Stellar | XLM | 10,99 | 10,66 | 11,13 | %0.64 |
 Bitcoin Cash | BCH | 15.511,14 | 14.906,13 | 15.586,27 | %2.23 |
 NEAR Protocol | NEAR | 238,45 | 233,42 | 251,96 | %-4.92 |
 Uniswap | UNI | 441,86 | 436,92 | 457,14 | %-0.56 |
 Litecoin | LTC | 3.431,32 | 3.273,59 | 3.468,14 | %4.01 |
 Avalanche | AVAX | 547,24 | 527,99 | 550,52 | %1.04 |
 Canton | CC | 6,07 | 5,85 | 6,06 | %1.65 |
 Ethena USDe | USDE | 49,13 | 49,12 | 49,14 | %0.21 |
 Sui | SUI | 57,75 | 55,48 | 59,82 | %0.82 |
 Hedera | HBAR | 5,21 | 5,00 | 5,23 | %1.41 |
 Dai | DAI | 49,14 | 49,13 | 49,16 | %0.22 |
 USD1 | USD1 | 49,12 | 49,11 | 49,12 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 75,74 | 73,49 | 77,67 | %2.09 |
 Bitway | BTW | 71,45 | 62,39 | 72,99 | %3.91 |
 Quant | QNT | 12.101,48 | 11.047,75 | 13.781,78 | %-10.49 |
 Bittensor | TAO | 15.224,16 | 14.741,16 | 15.437,72 | %1.43 |
 Shiba Inu | SHIB | 0,000290 | 0,000279 | 0,000293 | %2.28 |
 Cronos | CRO | 3,40 | 3,33 | 3,43 | %-0.66 |
 Tether Gold | XAUT | 205.569,00 | 203.429,00 | 206.071,00 | %0.26 |
 Global Dollar | USDG | 49,15 | 49,14 | 49,16 | %0.23 |
 PayPal USD | PYUSD | 49,15 | 49,13 | 49,16 | %0.24 |
 Aave | AAVE | 9.041,35 | 7.989,28 | 9.189,86 | %11.03 |
 Pump.fun | PUMP | 0,285148 | 0,265077 | 0,301490 | %2.48 |
 OKB | OKB | 5.999,20 | 5.926,24 | 6.035,85 | %0.93 |
 Ripple USD | RLUSD | 49,14 | 49,14 | 49,15 | %0.2 |
 Ethena | ENA | 12,14 | 11,77 | 12,98 | %-4.7 |
 Ondo | ONDO | 24,92 | 23,83 | 25,18 | %1.17 |
 Circle USYC | USYC | 55,98 | 55,97 | 55,98 | %0.23 |
 MemeCore | M | 51,63 | 49,20 | 52,55 | %2.39 |
 Ondo US Dollar Yield | USDY | 56,41 | 56,20 | 56,50 | %0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.22 |
 Mantle | MNT | 33,36 | 33,13 | 33,94 | %-1.46 |
 Sky | SKY | 4,59 | 3,84 | 4,48 | %18.09 |
 Polkadot | DOT | 60,00 | 57,04 | 60,95 | %1.27 |
 Worldcoin | WLD | 26,62 | 23,74 | 26,91 | %4.09 |
 Aster | ASTER | 36,46 | 35,99 | 37,26 | %-0.55 |
 Morpho | MORPHO | 131,07 | 121,09 | 130,95 | %7.77 |
 Pepe | PEPE | 0,000218 | 0,000213 | 0,000233 | %1.27 |
 Internet Computer | ICP | 160,93 | 158,62 | 163,06 | %-0.7 |
 PAX Gold | PAXG | 205.739,00 | 203.919,00 | 206.359,00 | %0.14 |
 World Liberty Financial | WLFI | 2,76 | 2,70 | 2,78 | %1.69 |
 Falcon USD | USDF | 48,95 | 48,93 | 48,99 | %0.26 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.17 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.22 |
 USDD | USDD | 49,11 | 49,06 | 50,41 | %0.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,98 | 55,89 | 56,34 | %-0.36 |
 Venice Token | VVV | 1.474,29 | 1.280,62 | 1.484,60 | %8.41 |
 Ethereum Classic | ETC | 447,65 | 430,74 | 451,97 | %2.3 |
 Bitget Token | BGB | 98,85 | 96,80 | 99,21 | %1.95 |
 Arbitrum | ARB | 10,02 | 9,71 | 10,26 | %1.81 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,12 | %0.23 |
 USDGO | USDGO | 49,14 | 49,14 | 49,16 | %0.2 |
 Gate | GT | 548,00 | 536,40 | 550,03 | %0.96 |
 Kaspa | KAS | 2,09 | 1,99 | 2,13 | %-1.06 |
 Algorand | ALGO | 6,39 | 5,99 | 6,54 | %2.57 |
 POL (ex-MATIC) | POL | 5,40 | 5,21 | 5,48 | %-0.8 |
 Jupiter | JUP | 16,17 | 15,41 | 16,79 | %1.7 |
 JUST | JST | 6,34 | 6,29 | 6,60 | %-3.57 |
 KuCoin | KCS | 366,54 | 357,62 | 366,35 | %1.16 |
 Render | RENDER | 96,74 | 92,75 | 98,11 | %2.43 |
 Pi Network | PI | 4,43 | 4,41 | 4,46 | %0.13 |
 Blockchain Capital | BCAP | 5.284,51 | 5.284,51 | 5.284,51 | %0.22 |
 Lighter | LIT | 185,53 | 184,25 | 195,68 | %-4.93 |
 Cosmos Hub | ATOM | 85,44 | 83,17 | 86,25 | %-0.56 |
 NEXO | NEXO | 42,28 | 41,03 | 42,61 | %2.6 |
 Filecoin | FIL | 50,58 | 48,78 | 51,35 | %0.63 |
 PancakeSwap | CAKE | 127,40 | 124,87 | 129,62 | %-0.16 |
 Aerodrome Finance | AERO | 39,10 | 37,97 | 40,04 | %-1.31 |
 Dash | DASH | 2.936,27 | 2.847,98 | 2.969,83 | %0.7 |
 VeChain | VET | 0,436466 | 0,420836 | 0,445281 | %0.65 |
 Midnight | NIGHT | 2,24 | 1,84 | 2,21 | %6.54 |
 Stable | STABLE | 1,38 | 1,37 | 1,42 | %0.71 |
 Injective | INJ | 368,68 | 358,93 | 376,25 | %-0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,89 | 551,84 | 551,89 | %0.23 |
 Akedo | AKE | 1,57 | 1,51 | 1,62 | %0.89 |
 Aptos | APT | 40,44 | 37,11 | 41,28 | %6.63 |
 Ether.fi | ETHFI | 36,24 | 35,42 | 36,67 | %-0.62 |
 GHO | GHO | 49,11 | 49,10 | 49,12 | %0.23 |
 Stacks | STX | 18,03 | 18,02 | 19,13 | %-3.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,53 | 58,43 | 58,90 | %-0.28 |
 XDC Network | XDC | 1,67 | 1,63 | 1,76 | %-4.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,59 | %18,09 |
| Aave | AAVE | 9.041,35 | %11,03 |
| Venice Token | VVV | 1.474,29 | %8,41 |
| Morpho | MORPHO | 131,07 | %7,77 |
| Aptos | APT | 40,44 | %6,63 |
| Midnight | NIGHT | 2,24 | %6,54 |
| Worldcoin | WLD | 26,62 | %4,09 |
| Litecoin | LTC | 3.431,32 | %4,01 |
| Bitway | BTW | 71,45 | %3,91 |
| Solana | SOL | 5.990,75 | %3,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.101,48 | %-10,49 |
| Lighter | LIT | 185,53 | %-4,93 |
| NEAR Protocol | NEAR | 238,45 | %-4,92 |
| Rain | RAIN | 0,57 | %-4,83 |
| Ethena | ENA | 12,14 | %-4,70 |
| XDC Network | XDC | 1,67 | %-4,34 |
| JUST | JST | 6,34 | %-3,57 |
| Stacks | STX | 18,03 | %-3,10 |
| Mantle | MNT | 33,36 | %-1,46 |
| Zcash | ZEC | 67.756,00 | %-1,35 |
