Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.111.721,00 | 3.090.456,00 | 3.119.015,00 |  %0.5 |
 Ethereum | ETH | 91.883,00 | 90.923,00 | 92.303,00 | %0.3 |
 Tether | USDT | 47,68 | 47,68 | 47,69 | %0 |
 BNB | BNB | 28.815,00 | 28.667,00 | 29.122,00 | %0.1 |
 USDC | USDC | 47,70 | 47,70 | 47,71 | %0 |
 XRP | XRP | 49,45 | 49,02 | 49,90 |  %-0.4 |
 Solana | SOL | 3.670,90 | 3.635,76 | 3.704,58 | %0.7 |
 TRON | TRX | 15,74 | 15,71 | 15,77 | %0 |
 Figure Heloc | FIGR_HELOC | 47,75 | 0,000000 | 0,000000 | %-2.7 |
 Hyperliquid | HYPE | 2.614,48 | 2.566,45 | 2.622,22 | %0.1 |
 Dogecoin | DOGE | 3,34 | 3,30 | 3,38 | %-0.2 |
 USDS | USDS | 47,72 | 47,71 | 47,72 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.5 |
 LEO Token | LEO | 460,21 | 457,76 | 465,29 | %-1.1 |
 Zcash | ZEC | 24.361,00 | 24.125,00 | 25.136,00 | %-0.3 |
 Cardano | ADA | 9,43 | 9,26 | 9,50 | %-0.4 |
 Monero | XMR | 18.680,15 | 18.097,85 | 19.795,35 | %3.4 |
 WhiteBIT Coin | WBT | 2.688,91 | 2.673,16 | 2.693,55 | %0.5 |
 Chainlink | LINK | 392,24 | 389,72 | 399,61 | %-1.5 |
 Stellar | XLM | 7,87 | 7,68 | 7,91 | %1 |
 Dai | DAI | 47,72 | 47,70 | 47,73 | %0 |
 Bitcoin Cash | BCH | 10.332,44 | 10.215,07 | 10.414,92 | %0.6 |
 USD1 | USD1 | 47,70 | 47,69 | 47,72 | %0 |
 Ethena USDe | USDE | 47,70 | 47,69 | 47,71 | %0 |
 Canton | CC | 4,71 | 4,57 | 4,91 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 63,73 | 62,72 | 64,20 | %-0.8 |
 Litecoin | LTC | 2.171,96 | 2.157,23 | 2.215,19 | %-1.1 |
 Global Dollar | USDG | 47,72 | 47,60 | 47,80 | %0 |
 Hedera | HBAR | 3,28 | 3,26 | 3,32 | %-1.2 |
 Circle USYC | USYC | 54,09 | 54,08 | 54,09 | %0.2 |
 Sui | SUI | 33,15 | 32,68 | 33,61 | %0 |
 Avalanche | AVAX | 311,65 | 305,61 | 313,89 | %0.6 |
 PayPal USD | PYUSD | 47,71 | 47,69 | 47,72 | %0 |
 Shiba Inu | SHIB | 0,000224 | 0,000219 | 0,000226 | %1.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,72 | 47,72 | 47,72 | %0 |
 Tether Gold | XAUT | 206.635,00 | 204.942,00 | 207.213,00 | %0.1 |
 Uniswap | UNI | 193,33 | 189,23 | 196,10 | %1.9 |
 Cronos | CRO | 2,28 | 2,27 | 2,34 | %-2.6 |
 NEAR Protocol | NEAR | 79,04 | 76,16 | 79,28 | %1.9 |
 Ondo US Dollar Yield | USDY | 54,44 | 54,29 | 54,58 | %0.1 |
 OKB | OKB | 4.499,67 | 4.445,65 | 4.528,53 | %0.2 |
 Bittensor | TAO | 9.711,02 | 9.619,12 | 10.023,82 | %-0.7 |
 PAX Gold | PAXG | 207.325,00 | 205.490,00 | 207.973,00 | %0.1 |
 Ondo | ONDO | 16,81 | 16,56 | 17,11 | %1.2 |
 World Liberty Financial | WLFI | 2,53 | 2,45 | 2,55 | %2.1 |
 Aster | ASTER | 29,17 | 28,61 | 29,54 | %1.7 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.3 |
 Ripple USD | RLUSD | 47,72 | 47,72 | 47,73 | %0 |
 USDD | USDD | 47,68 | 47,68 | 47,69 | %0 |
 MemeCore | M | 52,43 | 50,08 | 55,06 | %-3.3 |
 Aave | AAVE | 4.403,54 | 4.311,26 | 4.426,13 | %0.5 |
 Falcon USD | USDF | 47,53 | 47,51 | 47,58 | %-0.1 |
 Mantle | MNT | 20,42 | 20,18 | 20,46 | %0.4 |
 Polkadot | DOT | 38,64 | 38,03 | 38,79 | %0 |
 BFUSD | BFUSD | 47,66 | 47,65 | 47,67 | %0 |
 Morpho | MORPHO | 92,62 | 91,08 | 93,63 | %1.2 |
 Worldcoin | WLD | 16,84 | 14,60 | 16,75 | %13 |
 Sky | SKY | 2,55 | 2,53 | 2,60 | %-2.4 |
 Internet Computer | ICP | 105,92 | 103,28 | 105,98 | %1.2 |
 Pepe | PEPE | 0,000138 | 0,000137 | 0,000141 | %0.7 |
 United Stables | U | 47,69 | 47,68 | 47,70 | %0 |
 Bitget Token | BGB | 78,82 | 76,81 | 79,11 | %1.2 |
 USDGO | USDGO | 47,72 | 47,70 | 47,73 | %0 |
 Pump.fun | PUMP | 0,131884 | 0,118332 | 0,137423 | %8.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,72 | 55,46 | 55,74 | %0 |
 Ethereum Classic | ETC | 311,00 | 306,12 | 311,81 | %0.3 |
 Pi Network | PI | 4,22 | 4,22 | 4,36 | %-2.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,03 | 533,03 | 533,03 | %0 |
 Blockchain Capital | BCAP | 5.066,27 | 5.066,27 | 5.066,27 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,30 | 58,02 | 58,32 | %0 |
 KuCoin | KCS | 318,25 | 314,71 | 322,70 | %-0.3 |
 Ethena | ENA | 4,29 | 4,11 | 4,30 | %1.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,07 | 53,07 | 53,07 | %0 |
 Audiera | BEAT | 125,63 | 114,24 | 188,65 | %-20.2 |
 Quant | QNT | 2.786,57 | 2.763,95 | 2.832,08 | %-1.6 |
 POL (ex-MATIC) | POL | 3,72 | 3,66 | 3,74 | %0.4 |
 JUST | JST | 4,83 | 4,78 | 4,99 | %-2.1 |
 Stable | STABLE | 1,54 | 1,53 | 1,57 | %-2.6 |
 Algorand | ALGO | 3,94 | 3,90 | 4,13 | %-5.1 |
 NEXO | NEXO | 35,00 | 34,84 | 35,47 | %-0.4 |
 Kaspa | KAS | 1,25 | 1,24 | 1,27 | %-1.5 |
 Cosmos Hub | ATOM | 65,85 | 65,31 | 66,48 | %-0.2 |
 Beldex | BDX | 4,36 | 4,33 | 4,41 | %-0.5 |
 Gate | GT | 321,97 | 320,00 | 324,30 | %0 |
 GHO | GHO | 47,63 | 47,60 | 47,65 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,82 | 49,82 | 49,82 | %0 |
 Render | RENDER | 62,33 | 60,78 | 63,87 | %-1.8 |
 YLDS | YLDS | 47,69 | 47,69 | 47,75 | %-0.1 |
 Jupiter | JUP | 8,77 | 8,56 | 8,94 | %-1.2 |
 Filecoin | FIL | 33,70 | 33,37 | 34,12 | %-0.9 |
 Venice Token | VVV | 573,28 | 532,66 | 575,90 | %8 |
 Lighter | LIT | 108,95 | 109,14 | 113,59 | %0.2 |
 Bitway | BTW | 9,72 | 7,60 | 10,52 | %10.6 |
 PancakeSwap | CAKE | 69,07 | 68,57 | 69,59 | %0.1 |
 Usual USD | USD0 | 47,66 | 47,64 | 47,67 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.5 |
 Arbitrum | ARB | 3,82 | 3,68 | 3,84 | %2.9 |
 币安人生 (BinanceLife) | 币安人生 | 25,19 | 24,37 | 25,80 | %3.1 |
 Flare | FLR | 0,289832 | 0,289498 | 0,292044 | %-0.4 |
 USX | USX | 47,69 | 47,68 | 47,70 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,84 | %13,00 |
| Bitway | BTW | 9,72 | %10,60 |
| Pump.fun | PUMP | 0,131884 | %8,80 |
| Venice Token | VVV | 573,28 | %8,00 |
| Monero | XMR | 18.680,15 | %3,40 |
| 币安人生 (BinanceLife) | 币安人生 | 25,19 | %3,10 |
| Arbitrum | ARB | 3,82 | %2,90 |
| World Liberty Financial | WLFI | 2,53 | %2,10 |
| Uniswap | UNI | 193,33 | %1,90 |
| NEAR Protocol | NEAR | 79,04 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 125,63 | %-20,20 |
| Algorand | ALGO | 3,94 | %-5,10 |
| MemeCore | M | 52,43 | %-3,30 |
| Pi Network | PI | 4,22 | %-2,80 |
| Figure Heloc | FIGR_HELOC | 47,75 | %-2,70 |
| Cronos | CRO | 2,28 | %-2,60 |
| Stable | STABLE | 1,54 | %-2,60 |
| Sky | SKY | 2,55 | %-2,40 |
| JUST | JST | 4,83 | %-2,10 |
| Render | RENDER | 62,33 | %-1,80 |
