Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.007.644,00 | 2.967.511,00 | 3.019.378,00 |  %1.1 |
 Ethereum | ETH | 89.089,00 | 87.066,00 | 89.349,00 | %0.8 |
 Tether | USDT | 47,47 | 47,47 | 47,48 | %0 |
 BNB | BNB | 27.958,00 | 27.251,00 | 28.026,00 | %2.1 |
 USDC | USDC | 47,49 | 47,48 | 47,54 | %0 |
 XRP | XRP | 51,32 | 49,96 | 51,50 | %2.1 |
 Solana | SOL | 3.492,19 | 3.383,75 | 3.500,92 | %2.5 |
 TRON | TRX | 15,54 | 15,49 | 15,61 |  %-0.3 |
 Figure Heloc | FIGR_HELOC | 47,55 | 47,55 | 48,29 | %-3.1 |
 WhiteBIT Coin | WBT | 2.620,61 | 2.587,16 | 2.633,47 | %0.7 |
 Hyperliquid | HYPE | 2.491,66 | 2.431,18 | 2.517,72 | %0.9 |
 Dogecoin | DOGE | 3,36 | 3,25 | 3,38 | %2 |
 USDS | USDS | 47,51 | 47,50 | 47,52 | %0 |
 Rain | RAIN | 0,62 | 0,58 | 0,62 | %2.7 |
 LEO Token | LEO | 463,64 | 463,17 | 465,72 | %-0.1 |
 Zcash | ZEC | 22.546,00 | 21.869,00 | 22.647,00 | %2 |
 Cardano | ADA | 8,97 | 8,18 | 9,11 | %9.2 |
 Monero | XMR | 17.264,19 | 17.059,01 | 17.379,27 | %0.3 |
 Chainlink | LINK | 394,96 | 379,84 | 398,80 | %3.5 |
 Stellar | XLM | 8,29 | 8,05 | 8,42 | %2.6 |
 Dai | DAI | 47,51 | 47,50 | 47,52 | %0 |
 Canton | CC | 5,53 | 5,51 | 5,59 | %0.2 |
 Bitcoin Cash | BCH | 10.148,05 | 9.808,45 | 10.156,99 | %2.9 |
 USD1 | USD1 | 47,47 | 47,46 | 47,48 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,51 | 65,86 | 67,58 | %2.1 |
 Ethena USDe | USDE | 47,49 | 47,48 | 47,51 | %0 |
 Litecoin | LTC | 2.129,80 | 2.087,15 | 2.137,11 | %2.2 |
 Global Dollar | USDG | 47,50 | 47,40 | 47,61 | %0 |
 Hedera | HBAR | 3,32 | 3,28 | 3,35 | %0.8 |
 Circle USYC | USYC | 53,80 | 53,79 | 53,80 | %0 |
 Shiba Inu | SHIB | 0,000235 | 0,000228 | 0,000240 | %1 |
 Avalanche | AVAX | 313,46 | 290,57 | 316,63 | %5.4 |
 Sui | SUI | 32,88 | 31,89 | 32,95 | %1.9 |
 PayPal USD | PYUSD | 47,50 | 47,48 | 47,50 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Uniswap | UNI | 199,23 | 192,13 | 203,77 | %2.9 |
 Cronos | CRO | 2,61 | 2,57 | 2,61 | %0.6 |
 Tether Gold | XAUT | 192.184,00 | 191.907,00 | 192.359,00 | %0.3 |
 NEAR Protocol | NEAR | 80,59 | 78,57 | 82,16 | %3.2 |
 Ondo US Dollar Yield | USDY | 54,13 | 54,02 | 54,20 | %0 |
 Ondo | ONDO | 18,39 | 17,90 | 18,76 | %0.4 |
 Bittensor | TAO | 9.139,65 | 9.050,22 | 9.288,36 | %0.6 |
 OKB | OKB | 4.067,00 | 4.039,22 | 4.152,45 | %-0.6 |
 PAX Gold | PAXG | 192.976,00 | 192.081,00 | 193.082,00 | %0.6 |
 World Liberty Financial | WLFI | 2,64 | 2,59 | 2,67 | %1.6 |
 Aster | ASTER | 28,63 | 28,44 | 28,76 | %0.7 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.4 |
 USDD | USDD | 47,42 | 47,40 | 47,45 | %0 |
 MemeCore | M | 55,81 | 51,24 | 57,58 | %8.4 |
 Ripple USD | RLUSD | 47,52 | 47,51 | 47,53 | %0 |
 Aave | AAVE | 4.399,52 | 4.229,08 | 4.420,28 | %1.8 |
 Falcon USD | USDF | 47,33 | 47,29 | 47,36 | %0.1 |
 Polkadot | DOT | 37,83 | 36,54 | 38,01 | %3 |
 BFUSD | BFUSD | 47,42 | 47,42 | 47,44 | %0 |
 Mantle | MNT | 18,90 | 18,70 | 18,93 | %0.9 |
 Sky | SKY | 2,66 | 2,63 | 2,70 | %0.1 |
 Morpho | MORPHO | 91,78 | 91,46 | 94,64 | %-0.9 |
 Pepe | PEPE | 0,000138 | 0,000131 | 0,000140 | %5.8 |
 Internet Computer | ICP | 98,90 | 95,15 | 99,29 | %1.7 |
 Bitget Token | BGB | 77,65 | 77,25 | 77,93 | %0.4 |
 Worldcoin | WLD | 14,85 | 14,24 | 15,36 | %3.7 |
 USDGO | USDGO | 47,51 | 47,50 | 47,52 | %0 |
 United Stables | U | 47,50 | 47,49 | 47,51 | %0 |
 Audiera | BEAT | 160,95 | 157,85 | 220,68 | %-31.5 |
 Ethereum Classic | ETC | 314,32 | 306,65 | 316,41 | %1 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,30 | 55,31 | 55,33 | %0 |
 Pi Network | PI | 4,08 | 4,05 | 4,17 | %-0.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,86 | 57,87 | 57,89 | %0 |
 KuCoin | KCS | 312,63 | 309,89 | 314,44 | %0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,38 | 530,38 | %0 |
 Quant | QNT | 2.875,31 | 2.848,59 | 2.945,59 | %-1.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 JUST | JST | 5,05 | 4,94 | 5,06 | %2.3 |
 Ethena | ENA | 4,24 | 3,76 | 4,27 | %10.3 |
 Pump.fun | PUMP | 0,101697 | 0,099109 | 0,108361 | %2.6 |
 Stable | STABLE | 1,50 | 1,45 | 1,59 | %-5.9 |
 POL (ex-MATIC) | POL | 3,46 | 3,40 | 3,48 | %0.8 |
 Algorand | ALGO | 4,06 | 3,73 | 4,08 | %8.5 |
 Kaspa | KAS | 1,28 | 1,26 | 1,29 | %1.1 |
 NEXO | NEXO | 34,81 | 33,52 | 35,03 | %2.5 |
 Render | RENDER | 65,17 | 64,11 | 65,39 | %1 |
 Gate | GT | 307,10 | 304,49 | 309,08 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,55 | 49,55 | %0 |
 Cosmos Hub | ATOM | 60,07 | 57,79 | 60,21 | %3.3 |
 Jupiter | JUP | 9,30 | 9,05 | 9,43 | %3.2 |
 GHO | GHO | 47,44 | 47,42 | 47,45 | %0 |
 Beldex | BDX | 3,90 | 3,85 | 3,97 | %-1.7 |
 YLDS | YLDS | 47,47 | 47,47 | 47,54 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 27,88 | 27,71 | 29,72 | %-5.8 |
 Filecoin | FIL | 34,13 | 33,11 | 34,38 | %2.8 |
 Venice Token | VVV | 559,59 | 548,36 | 563,52 | %-1.8 |
 Talus | US | 2,63 | 2,18 | 2,82 | %-2.7 |
 Usual USD | USD0 | 47,47 | 47,46 | 48,02 | %0 |
 Flare | FLR | 0,298836 | 0,292887 | 0,299854 | %1.8 |
 Arbitrum | ARB | 3,86 | 3,72 | 3,90 | %4.3 |
 XDC Network | XDC | 1,24 | 1,23 | 1,25 | %-0.6 |
 USX | USX | 47,47 | 45,20 | 47,48 | %0 |
 Lighter | LIT | 96,73 | 95,43 | 102,12 | %-0.6 |
 Injective | INJ | 240,71 | 230,70 | 241,01 | %3.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 4,24 | %10,30 |
| Cardano | ADA | 8,97 | %9,20 |
| Algorand | ALGO | 4,06 | %8,50 |
| MemeCore | M | 55,81 | %8,40 |
| Pepe | PEPE | 0,000138 | %5,80 |
| Avalanche | AVAX | 313,46 | %5,40 |
| Arbitrum | ARB | 3,86 | %4,30 |
| Worldcoin | WLD | 14,85 | %3,70 |
| Chainlink | LINK | 394,96 | %3,50 |
| Cosmos Hub | ATOM | 60,07 | %3,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 160,95 | %-31,50 |
| Stable | STABLE | 1,50 | %-5,90 |
| 币安人生 (BinanceLife) | 币安人生 | 27,88 | %-5,80 |
| Figure Heloc | FIGR_HELOC | 47,55 | %-3,10 |
| Talus | US | 2,63 | %-2,70 |
| Venice Token | VVV | 559,59 | %-1,80 |
| Beldex | BDX | 3,90 | %-1,70 |
| Quant | QNT | 2.875,31 | %-1,40 |
| Morpho | MORPHO | 91,78 | %-0,900000 |
| Pi Network | PI | 4,08 | %-0,900000 |
