Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.093.779,00 | 4.086.642,00 | 4.257.820,00 |  %-3.85 |
 Ethereum | ETH | 130.636,00 | 129.100,00 | 135.790,00 | %-3.88 |
 Tether | USDT | 48,84 | 48,83 | 48,85 |  %0.03 |
 BNB | BNB | 37.555,00 | 37.040,00 | 38.825,00 | %-3.51 |
 XRP | XRP | 72,95 | 72,35 | 80,07 | %-9.49 |
 USDC | USDC | 48,84 | 48,84 | 48,85 | %0.03 |
 Solana | SOL | 5.610,29 | 5.535,18 | 5.838,29 | %-3.91 |
 TRON | TRX | 16,77 | 16,54 | 16,82 | %-0.31 |
 Zcash | ZEC | 73.877,00 | 72.398,00 | 81.038,00 | %-5.26 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,91 | 50,55 | %0.41 |
 Hyperliquid | HYPE | 4.489,50 | 4.476,54 | 4.785,63 | %-5.64 |
 Dogecoin | DOGE | 4,57 | 4,48 | 5,06 | %-9.95 |
 Monero | XMR | 26.895,00 | 26.584,00 | 28.188,00 | %-3.92 |
 WhiteBIT Coin | WBT | 4.116,87 | 4.093,22 | 4.277,39 | %-3.69 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.06 |
 Chainlink | LINK | 601,92 | 591,09 | 641,71 | %-6.3 |
 Cardano | ADA | 11,70 | 11,47 | 12,69 | %-8.04 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-7.35 |
 LEO Token | LEO | 440,14 | 437,37 | 441,05 | %0.51 |
 Stellar | XLM | 9,84 | 9,70 | 10,94 | %-10.1 |
 Bitcoin Cash | BCH | 16.640,03 | 16.133,23 | 17.835,62 | %-0.02 |
 NEAR Protocol | NEAR | 216,47 | 199,95 | 234,20 | %2.46 |
 Uniswap | UNI | 452,24 | 442,93 | 516,73 | %-11.48 |
 Litecoin | LTC | 3.306,78 | 2.887,55 | 3.289,74 | %5.57 |
 Ethena USDe | USDE | 48,83 | 48,83 | 48,90 | %0.02 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.04 |
 Avalanche | AVAX | 503,07 | 495,84 | 550,72 | %-7.71 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,30 | 5,19 | 5,69 | %-6.62 |
 Gram (prev. Toncoin) | GRAM | 69,12 | 68,10 | 72,06 | %-3.8 |
 Hedera | HBAR | 4,42 | 4,35 | 4,90 | %-10.01 |
 Sui | SUI | 46,81 | 45,98 | 50,61 | %-6.84 |
 Shiba Inu | SHIB | 0,000279 | 0,000272 | 0,000304 | %-8.17 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.02 |
 Bittensor | TAO | 13.996,03 | 13.822,59 | 15.441,26 | %-8.84 |
 Cronos | CRO | 3,01 | 2,97 | 3,35 | %-9.82 |
 Bitway | BTW | 53,24 | 43,26 | 52,91 | %26.4 |
 MemeCore | M | 61,41 | 58,11 | 64,14 | %-4.04 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 209.434,00 | 208.869,00 | 212.195,00 | %-1.3 |
 OKB | OKB | 5.828,12 | 5.741,14 | 6.131,71 | %-4.54 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.04 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.03 |
 Ondo US Dollar Yield | USDY | 56,03 | 55,46 | 56,04 | %-0.04 |
 Mantle | MNT | 32,32 | 31,49 | 34,02 | %-4.31 |
 Aave | AAVE | 6.765,99 | 6.674,64 | 7.562,34 | %-7.89 |
 Ethena | ENA | 10,09 | 9,76 | 10,75 | %-4.24 |
 Ondo | ONDO | 20,68 | 19,84 | 21,63 | %-4.38 |
 Polkadot | DOT | 54,97 | 52,89 | 58,55 | %-6.11 |
 Aster | ASTER | 34,32 | 33,22 | 35,86 | %-4.25 |
 PAX Gold | PAXG | 209.375,00 | 208.722,00 | 212.114,00 | %-1.29 |
 Pump.fun | PUMP | 0,193405 | 0,191744 | 0,219179 | %-10.14 |
 Pepe | PEPE | 0,000214 | 0,000210 | 0,000247 | %-13.15 |
 Morpho | MORPHO | 127,10 | 121,64 | 130,67 | %-2.93 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,86 | %-6.27 |
 Sky | SKY | 3,42 | 3,36 | 3,71 | %-2.48 |
 Internet Computer | ICP | 143,30 | 138,95 | 154,77 | %-3.12 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.26 |
 USDD | USDD | 48,74 | 48,73 | 48,81 | %0.03 |
 Worldcoin | WLD | 20,10 | 19,59 | 22,71 | %-11.52 |
 Arbitrum | ARB | 10,66 | 10,50 | 12,40 | %-10.6 |
 Venice Token | VVV | 1.496,25 | 1.432,65 | 1.601,79 | %-5.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,28 | 56,57 | %-0.36 |
 Ethereum Classic | ETC | 448,05 | 422,38 | 467,46 | %-4.19 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.03 |
 USDGO | USDGO | 48,87 | 48,84 | 48,87 | %0.08 |
 Bitget Token | BGB | 98,49 | 98,89 | 104,02 | %-5.28 |
 Falcon USD | USDF | 48,64 | 48,55 | 48,69 | %0.02 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.03 |
 Lighter | LIT | 252,90 | 248,15 | 270,82 | %1.86 |
 Gate | GT | 510,74 | 507,48 | 548,83 | %-6.67 |
 POL (ex-MATIC) | POL | 4,98 | 4,89 | 5,54 | %-7.53 |
 Kaspa | KAS | 1,90 | 1,86 | 2,08 | %-8.75 |
 Quant | QNT | 3.474,39 | 3.408,85 | 3.704,24 | %-5.06 |
 Pi Network | PI | 4,30 | 4,26 | 4,51 | %-3.69 |
 KuCoin | KCS | 350,79 | 346,67 | 364,53 | %-3.91 |
 Blockchain Capital | BCAP | 5.253,00 | 5.253,00 | 5.253,00 | %0.03 |
 Jupiter | JUP | 14,18 | 13,51 | 14,94 | %-4.65 |
 Algorand | ALGO | 5,13 | 5,03 | 5,55 | %-7.49 |
 Akedo | AKE | 2,02 | 1,96 | 2,56 | %-11.75 |
 Render | RENDER | 86,58 | 82,83 | 91,67 | %-4.54 |
 JUST | JST | 5,43 | 5,36 | 5,54 | %-1.35 |
 Cosmos Hub | ATOM | 82,81 | 81,97 | 89,86 | %-7.64 |
 NEXO | NEXO | 42,39 | 41,51 | 43,93 | %-3.28 |
 PancakeSwap | CAKE | 128,06 | 123,32 | 131,10 | %-2.51 |
 Injective | INJ | 388,95 | 367,63 | 404,70 | %0.61 |
 Filecoin | FIL | 46,70 | 44,88 | 51,51 | %-8.57 |
 VeChain | VET | 0,439235 | 0,424384 | 0,483097 | %-6.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,84 | 59,14 | %-0.37 |
 Dash | DASH | 2.878,03 | 2.787,37 | 3.198,85 | %-6.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,17 | 548,12 | 548,17 | %0.04 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.03 |
 Stable | STABLE | 1,28 | 1,20 | 1,33 | %6.1 |
 Aerodrome Finance | AERO | 33,25 | 31,81 | 35,70 | %-7.06 |
 Aptos | APT | 37,74 | 36,57 | 41,88 | %-7.56 |
 Ether.fi | ETHFI | 32,22 | 31,11 | 35,02 | %-7.3 |
 Flare | FLR | 0,344923 | 0,340821 | 0,370018 | %-7.06 |
 Pudgy Penguins | PENGU | 0,475238 | 0,462992 | 0,54 | %-9.44 |
 Beldex | BDX | 3,71 | 3,66 | 3,73 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 53,24 | %26,40 |
| Stable | STABLE | 1,28 | %6,10 |
| Litecoin | LTC | 3.306,78 | %5,57 |
| NEAR Protocol | NEAR | 216,47 | %2,46 |
| Lighter | LIT | 252,90 | %1,86 |
| Injective | INJ | 388,95 | %0,61 |
| Figure Heloc | FIGR_HELOC | 50,55 | %0,405410 |
| Beldex | BDX | 3,71 | %0,223930 |
| LEO Token | LEO | 440,14 | %0,51 |
| USDGO | USDGO | 48,87 | %0,084070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000214 | %-13,15 |
| Akedo | AKE | 2,02 | %-11,75 |
| Worldcoin | WLD | 20,10 | %-11,52 |
| Uniswap | UNI | 452,24 | %-11,48 |
| Arbitrum | ARB | 10,66 | %-10,60 |
| Pump.fun | PUMP | 0,193405 | %-10,14 |
| Stellar | XLM | 9,84 | %-10,10 |
| Hedera | HBAR | 4,42 | %-10,01 |
| Dogecoin | DOGE | 4,57 | %-9,95 |
| Cronos | CRO | 3,01 | %-9,82 |
