Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.058.052,00 | 4.072.702,00 | 4.198.326,00 |  %-3.17 |
 Ethereum | ETH | 128.913,00 | 129.110,00 | 133.783,00 | %-3.54 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.415,00 | 37.043,00 | 38.377,00 | %-2.32 |
 XRP | XRP | 71,19 | 72,12 | 78,01 | %-8.68 |
 USDC | USDC | 48,84 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.525,98 | 5.535,63 | 5.747,27 | %-3.57 |
 TRON | TRX | 16,56 | 16,54 | 16,80 | %-1.04 |
 Zcash | ZEC | 72.268,00 | 72.404,00 | 81.044,00 | %-8.93 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.420,14 | 4.466,48 | 4.690,78 | %-5.49 |
 Dogecoin | DOGE | 4,48 | 4,48 | 4,89 | %-8.25 |
 Monero | XMR | 26.920,00 | 26.586,00 | 27.911,00 | %-3.3 |
 WhiteBIT Coin | WBT | 4.062,57 | 4.079,98 | 4.224,45 | %-3.51 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.01 |
 Chainlink | LINK | 594,46 | 591,14 | 631,19 | %-5.84 |
 Cardano | ADA | 11,44 | 11,47 | 12,43 | %-7.73 |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | %-7.19 |
 LEO Token | LEO | 436,02 | 435,30 | 441,08 | %-0.43 |
 Stellar | XLM | 9,67 | 9,71 | 10,59 | %-8.78 |
 Bitcoin Cash | BCH | 15.952,00 | 16.116,01 | 17.837,05 | %-8.51 |
 Uniswap | UNI | 432,92 | 442,95 | 495,37 | %-12.66 |
 NEAR Protocol | NEAR | 205,07 | 199,96 | 234,22 | %-8.31 |
 Litecoin | LTC | 3.266,68 | 2.887,78 | 3.393,10 | %6.54 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.02 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.04 |
 Avalanche | AVAX | 492,34 | 493,01 | 550,76 | %-9.45 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,22 | 5,20 | 5,53 | %-5.36 |
 Gram (prev. Toncoin) | GRAM | 68,55 | 68,11 | 71,06 | %-3.21 |
 Hedera | HBAR | 4,34 | 4,35 | 4,77 | %-8.74 |
 Sui | SUI | 45,98 | 45,98 | 49,81 | %-7.37 |
 Shiba Inu | SHIB | 0,000272 | 0,000272 | 0,000298 | %-8.4 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Bittensor | TAO | 13.685,64 | 13.823,70 | 15.249,40 | %-9.59 |
 Cronos | CRO | 2,96 | 2,97 | 3,27 | %-9.18 |
 MemeCore | M | 60,19 | 58,11 | 62,62 | %-3.65 |
 Bitway | BTW | 48,98 | 45,10 | 53,43 | %6.06 |
 PayPal USD | PYUSD | 48,84 | 48,84 | 48,86 | %0.02 |
 Tether Gold | XAUT | 207.942,00 | 208.258,00 | 211.092,00 | %-1.3 |
 OKB | OKB | 5.743,31 | 5.741,60 | 6.061,90 | %-5.22 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,85 | 48,86 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,46 | 56,05 | %0.08 |
 Mantle | MNT | 32,52 | 31,50 | 34,08 | %-1.88 |
 Aave | AAVE | 6.640,32 | 6.675,17 | 7.332,23 | %-9.2 |
 Ondo | ONDO | 20,72 | 19,84 | 21,64 | %-2.77 |
 Ethena | ENA | 9,79 | 9,76 | 10,56 | %-6.09 |
 Aster | ASTER | 33,88 | 33,23 | 35,39 | %-4.29 |
 Polkadot | DOT | 53,82 | 52,90 | 57,13 | %-5.68 |
 Morpho | MORPHO | 130,99 | 121,65 | 134,33 | %3.09 |
 PAX Gold | PAXG | 207.650,00 | 208.013,00 | 210.959,00 | %-1.35 |
 Pump.fun | PUMP | 0,187764 | 0,190933 | 0,211831 | %-11.44 |
 Pepe | PEPE | 0,000207 | 0,000210 | 0,000238 | %-13.06 |
 World Liberty Financial | WLFI | 2,65 | 2,61 | 2,85 | %-6.38 |
 Sky | SKY | 3,39 | 3,36 | 3,71 | %-5.99 |
 Internet Computer | ICP | 141,76 | 138,96 | 154,78 | %-5.42 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.66 |
 USDD | USDD | 48,83 | 48,73 | 48,83 | %0.2 |
 Worldcoin | WLD | 19,67 | 19,59 | 22,42 | %-11.92 |
 Ethereum Classic | ETC | 451,90 | 422,41 | 474,14 | %-2.62 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,28 | 56,52 | %-0.28 |
 Arbitrum | ARB | 10,31 | 10,41 | 11,74 | %-12.1 |
 Bitget Token | BGB | 99,48 | 97,77 | 103,04 | %-3.25 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.09 |
 Venice Token | VVV | 1.402,64 | 1.432,77 | 1.587,49 | %-9.06 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.02 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.02 |
 Lighter | LIT | 251,94 | 248,17 | 270,84 | %-2.45 |
 Gate | GT | 510,27 | 507,52 | 535,47 | %-4.78 |
 POL (ex-MATIC) | POL | 4,90 | 4,89 | 5,35 | %-8.31 |
 Kaspa | KAS | 1,86 | 1,86 | 2,05 | %-8.69 |
 Akedo | AKE | 2,25 | 1,87 | 2,54 | %4.24 |
 Quant | QNT | 3.443,11 | 3.409,13 | 3.684,69 | %-6.55 |
 Blockchain Capital | BCAP | 5.253,42 | 5.253,42 | 5.253,42 | %0.04 |
 KuCoin | KCS | 348,53 | 346,70 | 359,25 | %-2.32 |
 Pi Network | PI | 4,23 | 4,25 | 4,46 | %-5.06 |
 Algorand | ALGO | 5,12 | 5,03 | 5,46 | %-5.73 |
 Jupiter | JUP | 13,78 | 13,51 | 14,87 | %-5.71 |
 JUST | JST | 5,43 | 5,36 | 5,52 | %-0.94 |
 Render | RENDER | 85,59 | 82,84 | 89,48 | %-4.35 |
 Cosmos Hub | ATOM | 82,12 | 81,98 | 89,25 | %-7.13 |
 NEXO | NEXO | 41,98 | 41,52 | 43,33 | %-2.78 |
 PancakeSwap | CAKE | 127,10 | 123,33 | 130,61 | %-0.74 |
 Filecoin | FIL | 46,72 | 44,88 | 50,90 | %-7.17 |
 Injective | INJ | 380,26 | 367,66 | 404,73 | %-4.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,85 | 59,10 | %-0.28 |
 Dash | DASH | 2.907,58 | 2.787,60 | 3.199,11 | %-5.23 |
 VeChain | VET | 0,433264 | 0,424418 | 0,470833 | %-8.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,16 | 548,21 | %0.05 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.02 |
 Stable | STABLE | 1,26 | 1,20 | 1,33 | %2.17 |
 Aerodrome Finance | AERO | 32,06 | 31,81 | 35,09 | %-8.36 |
 Aptos | APT | 36,45 | 36,58 | 41,27 | %-9.97 |
 Ether.fi | ETHFI | 31,69 | 31,11 | 35,00 | %-8.81 |
 Pudgy Penguins | PENGU | 0,472202 | 0,463029 | 0,54 | %-12.24 |
 Flare | FLR | 0,340772 | 0,340848 | 0,363916 | %-6.25 |
 Beldex | BDX | 3,74 | 3,67 | 3,73 | %0.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.266,68 | %6,54 |
| Bitway | BTW | 48,98 | %6,06 |
| Akedo | AKE | 2,25 | %4,24 |
| Morpho | MORPHO | 130,99 | %3,09 |
| Stable | STABLE | 1,26 | %2,17 |
| Beldex | BDX | 3,74 | %0,75 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,414580 |
| USDD | USDD | 48,83 | %0,195570 |
| USDGO | USDGO | 48,85 | %0,091420 |
| Ondo US Dollar Yield | USDY | 56,01 | %0,080890 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000207 | %-13,06 |
| Uniswap | UNI | 432,92 | %-12,66 |
| Pudgy Penguins | PENGU | 0,472202 | %-12,24 |
| Arbitrum | ARB | 10,31 | %-12,10 |
| Worldcoin | WLD | 19,67 | %-11,92 |
| Pump.fun | PUMP | 0,187764 | %-11,44 |
| Aptos | APT | 36,45 | %-9,97 |
| Bittensor | TAO | 13.685,64 | %-9,59 |
| Avalanche | AVAX | 492,34 | %-9,45 |
| Aave | AAVE | 6.640,32 | %-9,20 |
