Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.119.581,00 | 4.073.465,00 | 4.137.538,00 |  %0.11 |
 Ethereum | ETH | 131.716,00 | 130.664,00 | 133.150,00 |  %-0.19 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.04 |
 BNB | BNB | 37.952,00 | 37.662,00 | 38.086,00 | %-0.09 |
 XRP | XRP | 75,79 | 75,24 | 78,35 | %-2.46 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.04 |
 Solana | SOL | 5.944,88 | 5.804,15 | 6.007,68 | %2.08 |
 TRON | TRX | 16,48 | 16,44 | 16,55 | %-0.11 |
 Zcash | ZEC | 75.630,00 | 74.270,00 | 79.431,00 | %-1.79 |
 Figure Heloc | FIGR_HELOC | 50,11 | 50,08 | 50,51 | %-0.35 |
 Hyperliquid | HYPE | 4.518,16 | 4.424,84 | 4.590,96 | %-0.06 |
 Dogecoin | DOGE | 4,78 | 4,72 | 4,88 | %0.66 |
 Chainlink | LINK | 699,50 | 670,19 | 702,11 | %2.58 |
 Monero | XMR | 27.072,00 | 26.723,00 | 27.468,00 | %-2.01 |
 WhiteBIT Coin | WBT | 4.113,87 | 4.070,79 | 4.135,89 | %-0.06 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.04 |
 Cardano | ADA | 12,63 | 12,29 | 12,95 | %2.16 |
 Rain | RAIN | 0,61 | 0,51 | 0,61 | %4.77 |
 LEO Token | LEO | 439,78 | 430,36 | 440,20 | %1.63 |
 Stellar | XLM | 10,71 | 10,52 | 10,95 | %-0.95 |
 Bitcoin Cash | BCH | 16.543,85 | 16.083,36 | 16.968,19 | %1.59 |
 NEAR Protocol | NEAR | 241,48 | 235,14 | 254,06 | %-0.13 |
 Uniswap | UNI | 471,75 | 460,65 | 484,88 | %-0.67 |
 Litecoin | LTC | 3.582,46 | 3.382,98 | 3.667,55 | %4.84 |
 Canton | CC | 6,62 | 5,92 | 6,81 | %10.24 |
 Ethena USDe | USDE | 48,92 | 48,91 | 48,94 | %-0.07 |
 Avalanche | AVAX | 537,28 | 499,77 | 537,30 | %4.39 |
 Sui | SUI | 57,86 | 53,45 | 59,45 | %5.54 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.04 |
 USD1 | USD1 | 48,91 | 48,91 | 48,92 | %-0.03 |
 Hedera | HBAR | 4,62 | 4,53 | 4,69 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 71,85 | 68,92 | 71,74 | %3.56 |
 Bittensor | TAO | 16.327,97 | 14.569,68 | 16.234,61 | %8.88 |
 Shiba Inu | SHIB | 0,000290 | 0,000282 | 0,000295 | %1.61 |
 Cronos | CRO | 3,22 | 3,17 | 3,27 | %1.54 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 Ethena | ENA | 13,84 | 11,81 | 13,96 | %19.56 |
 MemeCore | M | 59,74 | 57,13 | 61,38 | %2.49 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.05 |
 Ondo | ONDO | 27,04 | 25,92 | 27,46 | %1.88 |
 Tether Gold | XAUT | 209.507,00 | 208.407,00 | 210.199,00 | %-0.33 |
 OKB | OKB | 5.937,33 | 5.840,19 | 5.973,20 | %1.25 |
 Bitway | BTW | 45,07 | 37,37 | 66,86 | %-20.35 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.06 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %-0.02 |
 Aave | AAVE | 7.574,40 | 7.106,40 | 7.662,35 | %5.4 |
 Mantle | MNT | 34,49 | 32,25 | 34,99 | %4.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,13 | 55,77 | 56,30 | %-0.07 |
 Polkadot | DOT | 60,41 | 56,97 | 61,29 | %4.86 |
 Pump.fun | PUMP | 0,220838 | 0,197055 | 0,226002 | %8.98 |
 Aster | ASTER | 35,82 | 35,19 | 36,32 | %0.72 |
 Morpho | MORPHO | 136,46 | 131,85 | 137,89 | %-0.3 |
 World Liberty Financial | WLFI | 2,87 | 2,77 | 2,91 | %3.08 |
 PAX Gold | PAXG | 209.462,00 | 208.234,00 | 210.028,00 | %-0.31 |
 Pepe | PEPE | 0,000216 | 0,000215 | 0,000222 | %-1.53 |
 Sky | SKY | 3,84 | 3,59 | 3,91 | %5.91 |
 Worldcoin | WLD | 24,11 | 21,80 | 25,03 | %9.26 |
 Internet Computer | ICP | 157,25 | 151,51 | 158,82 | %1.74 |
 USDD | USDD | 48,89 | 48,77 | 48,93 | %-0.08 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.16 |
 Quant | QNT | 5.164,73 | 4.542,78 | 5.376,23 | %8.79 |
 Arbitrum | ARB | 10,91 | 10,64 | 11,29 | %0.72 |
 Ethereum Classic | ETC | 467,26 | 454,38 | 472,00 | %0.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,48 | 56,59 | %-0.11 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0.04 |
 Venice Token | VVV | 1.461,01 | 1.440,51 | 1.538,30 | %-3.91 |
 Bitget Token | BGB | 99,69 | 96,01 | 100,81 | %1.81 |
 USDGO | USDGO | 48,94 | 48,92 | 48,94 | %-0.05 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %-0.01 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,93 | %0.01 |
 POL (ex-MATIC) | POL | 5,85 | 5,43 | 5,89 | %7.94 |
 Kaspa | KAS | 2,20 | 2,01 | 2,20 | %8.34 |
 Lighter | LIT | 236,05 | 229,55 | 241,86 | %-0.37 |
 Gate | GT | 534,25 | 521,54 | 535,47 | %0.92 |
 Jupiter | JUP | 17,12 | 15,47 | 17,30 | %9.35 |
 Algorand | ALGO | 5,77 | 5,51 | 5,82 | %1.88 |
 Render | RENDER | 97,92 | 92,76 | 99,34 | %3.44 |
 Pi Network | PI | 4,50 | 4,34 | 4,52 | %2.36 |
 JUST | JST | 6,06 | 5,75 | 6,05 | %4.89 |
 KuCoin | KCS | 357,95 | 357,35 | 362,63 | %-0.69 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Cosmos Hub | ATOM | 89,69 | 85,82 | 90,18 | %1.82 |
 Aerodrome Finance | AERO | 45,01 | 38,10 | 45,45 | %19.11 |
 Filecoin | FIL | 53,50 | 48,75 | 53,92 | %7.6 |
 PancakeSwap | CAKE | 136,46 | 134,15 | 138,36 | %-0.65 |
 Dash | DASH | 3.301,24 | 3.000,45 | 3.311,84 | %7.36 |
 NEXO | NEXO | 42,18 | 42,10 | 43,04 | %-1.31 |
 VeChain | VET | 0,470862 | 0,450830 | 0,480837 | %2.37 |
 Injective | INJ | 382,10 | 377,85 | 409,13 | %-5.3 |
 Akedo | AKE | 1,65 | 1,55 | 1,90 | %-4.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,06 | 59,16 | %-0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0.04 |
 Aptos | APT | 41,92 | 40,18 | 43,27 | %2.23 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %0.73 |
 Ether.fi | ETHFI | 35,51 | 33,94 | 35,90 | %2.9 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %-0 |
 Pudgy Penguins | PENGU | 0,499920 | 0,472553 | 0,51 | %3.84 |
 Stacks | STX | 16,80 | 15,55 | 17,34 | %4.4 |
 Flare | FLR | 0,353646 | 0,353053 | 0,360220 | %-0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,84 | %19,56 |
| Aerodrome Finance | AERO | 45,01 | %19,11 |
| Canton | CC | 6,62 | %10,24 |
| Jupiter | JUP | 17,12 | %9,35 |
| Worldcoin | WLD | 24,11 | %9,26 |
| Bittensor | TAO | 16.327,97 | %8,88 |
| Quant | QNT | 5.164,73 | %8,79 |
| Pump.fun | PUMP | 0,220838 | %8,98 |
| Kaspa | KAS | 2,20 | %8,34 |
| POL (ex-MATIC) | POL | 5,85 | %7,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,07 | %-20,35 |
| Injective | INJ | 382,10 | %-5,30 |
| Akedo | AKE | 1,65 | %-4,32 |
| Venice Token | VVV | 1.461,01 | %-3,91 |
| XRP | XRP | 75,79 | %-2,46 |
| Monero | XMR | 27.072,00 | %-2,01 |
| Zcash | ZEC | 75.630,00 | %-1,79 |
| Pepe | PEPE | 0,000216 | %-1,53 |
| NEXO | NEXO | 42,18 | %-1,31 |
| Stellar | XLM | 10,71 | %-0,948990 |
Bu en son haberleri ilginizi çekebilir
Cezaevleri 6 yıl önce
