Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.042.466,00 | 3.016.438,00 | 3.066.161,00 |  %0.8 |
 Ethereum | ETH | 88.608,00 | 88.105,00 | 89.389,00 | %0.3 |
 Tether | USDT | 47,54 | 47,53 | 47,55 | %0 |
 BNB | BNB | 28.337,00 | 27.951,00 | 28.281,00 | %1.2 |
 USDC | USDC | 47,56 | 47,55 | 47,57 | %0 |
 XRP | XRP | 50,88 | 50,88 | 51,41 |  %-0.5 |
 Solana | SOL | 3.494,45 | 3.475,40 | 3.537,22 | %0 |
 TRON | TRX | 15,52 | 15,56 | 15,74 | %-0.8 |
 Figure Heloc | FIGR_HELOC | 47,72 | 47,70 | 48,01 | %-0.3 |
 Hyperliquid | HYPE | 2.603,78 | 2.571,52 | 2.652,88 | %1.6 |
 Dogecoin | DOGE | 3,32 | 3,32 | 3,36 | %-0.5 |
 USDS | USDS | 47,57 | 47,55 | 47,59 | %0 |
 LEO Token | LEO | 464,89 | 462,22 | 466,71 | %0.2 |
 Rain | RAIN | 0,59 | 0,59 | 0,60 | %-2 |
 Zcash | ZEC | 23.976,00 | 22.867,00 | 24.290,00 | %4.2 |
 Cardano | ADA | 9,10 | 9,09 | 9,45 | %-1.3 |
 Monero | XMR | 16.776,84 | 16.694,49 | 17.404,63 | %-2.7 |
 WhiteBIT Coin | WBT | 2.631,73 | 2.614,01 | 2.650,32 | %0.6 |
 Chainlink | LINK | 386,14 | 386,26 | 392,62 | %-0.7 |
 Stellar | XLM | 7,91 | 8,02 | 8,18 | %-2.9 |
 Dai | DAI | 47,57 | 47,56 | 47,60 | %0 |
 Bitcoin Cash | BCH | 10.115,64 | 10.090,40 | 10.202,45 | %-0.1 |
 Canton | CC | 5,13 | 5,12 | 5,55 | %-5.8 |
 USD1 | USD1 | 47,54 | 47,53 | 47,56 | %0 |
 Ethena USDe | USDE | 47,56 | 47,54 | 47,57 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,96 | 64,48 | 66,60 | %-1.8 |
 Litecoin | LTC | 2.143,68 | 2.095,40 | 2.145,52 | %1.9 |
 Global Dollar | USDG | 47,61 | 47,46 | 47,66 | %0 |
 Hedera | HBAR | 3,29 | 3,29 | 3,40 | %-2 |
 Circle USYC | USYC | 53,80 | 53,79 | 53,81 | %-0.1 |
 Shiba Inu | SHIB | 0,000235 | 0,000234 | 0,000240 | %-0.6 |
 Avalanche | AVAX | 316,77 | 317,15 | 330,90 | %1.3 |
 Sui | SUI | 32,79 | 32,69 | 33,24 | %-0.2 |
 PayPal USD | PYUSD | 47,56 | 47,55 | 47,58 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,57 | 47,57 | 47,57 | %0 |
 Cronos | CRO | 2,58 | 2,58 | 2,64 | %-1.8 |
 Tether Gold | XAUT | 193.428,00 | 191.909,00 | 194.380,00 | %0.4 |
 Uniswap | UNI | 182,56 | 180,19 | 187,30 | %-1.7 |
 NEAR Protocol | NEAR | 81,89 | 81,73 | 84,06 | %-0.7 |
 Ondo US Dollar Yield | USDY | 54,28 | 54,18 | 54,29 | %0.1 |
 Bittensor | TAO | 9.310,93 | 9.022,57 | 9.537,39 | %2.2 |
 OKB | OKB | 4.132,86 | 4.100,30 | 4.137,78 | %0.7 |
 Ondo | ONDO | 17,63 | 17,33 | 17,97 | %-0.2 |
 PAX Gold | PAXG | 193.812,00 | 192.266,00 | 194.750,00 | %0.5 |
 World Liberty Financial | WLFI | 2,62 | 2,57 | 2,63 | %0 |
 Aster | ASTER | 28,87 | 28,72 | 29,00 | %1 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.2 |
 USDD | USDD | 47,48 | 47,46 | 47,54 | %0 |
 MemeCore | M | 55,49 | 55,23 | 58,11 | %-1.8 |
 Ripple USD | RLUSD | 47,58 | 47,57 | 47,60 | %0 |
 Polkadot | DOT | 41,09 | 39,25 | 41,27 | %4.8 |
 Falcon USD | USDF | 47,43 | 47,34 | 47,44 | %0.1 |
 Aave | AAVE | 4.281,54 | 4.260,80 | 4.428,05 | %-2.5 |
 Mantle | MNT | 19,07 | 18,80 | 19,21 | %1.1 |
 BFUSD | BFUSD | 47,51 | 47,48 | 47,52 | %0 |
 Sky | SKY | 2,66 | 2,62 | 2,69 | %-0.2 |
 Morpho | MORPHO | 89,11 | 88,39 | 92,36 | %-3.3 |
 Pepe | PEPE | 0,000136 | 0,000136 | 0,000142 | %-1.4 |
 Internet Computer | ICP | 99,29 | 98,87 | 101,08 | %-1.4 |
 Worldcoin | WLD | 15,10 | 15,04 | 15,75 | %-2.1 |
 Bitget Token | BGB | 76,82 | 75,97 | 77,33 | %1 |
 United Stables | U | 47,55 | 47,54 | 47,57 | %0 |
 USDGO | USDGO | 47,58 | 47,57 | 47,59 | %0 |
 Ethereum Classic | ETC | 310,63 | 311,93 | 315,70 | %-0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,39 | 55,26 | 55,40 | %0.2 |
 Blockchain Capital | BCAP | 5.053,35 | 5.053,35 | 5.053,35 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,27 | 531,12 | 531,27 | %0 |
 Pump.fun | PUMP | 0,113997 | 0,101732 | 0,121076 | %12.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,95 | 57,81 | 57,96 | %0.2 |
 Pi Network | PI | 3,94 | 3,92 | 3,99 | %0.1 |
 Ethena | ENA | 4,37 | 4,29 | 4,43 | %-1.1 |
 KuCoin | KCS | 309,47 | 305,23 | 311,56 | %0.8 |
 Quant | QNT | 2.897,79 | 2.836,76 | 2.915,21 | %2.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,89 | 52,89 | 52,89 | %0 |
 JUST | JST | 5,05 | 5,02 | 5,07 | %0.8 |
 Stable | STABLE | 1,53 | 1,48 | 1,52 | %1.3 |
 Algorand | ALGO | 4,25 | 4,22 | 4,36 | %-1 |
 POL (ex-MATIC) | POL | 3,56 | 3,46 | 3,59 | %2.6 |
 Audiera | BEAT | 120,54 | 111,75 | 149,35 | %-16.4 |
 Kaspa | KAS | 1,25 | 1,23 | 1,28 | %0.6 |
 NEXO | NEXO | 34,33 | 33,56 | 34,71 | %-0.1 |
 Cosmos Hub | ATOM | 65,18 | 64,73 | 66,19 | %1.1 |
 Render | RENDER | 63,46 | 63,48 | 65,15 | %-1.9 |
 Gate | GT | 306,74 | 304,37 | 308,77 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,64 | 49,64 | 49,64 | %0 |
 Beldex | BDX | 3,94 | 3,84 | 3,97 | %2.6 |
 GHO | GHO | 47,50 | 47,47 | 47,51 | %0 |
 YLDS | YLDS | 47,57 | 47,55 | 47,57 | %0 |
 Jupiter | JUP | 8,90 | 8,92 | 9,25 | %-3.6 |
 Filecoin | FIL | 33,91 | 33,66 | 34,60 | %-1.4 |
 Usual USD | USD0 | 47,50 | 47,48 | 47,52 | %0 |
 Venice Token | VVV | 552,59 | 553,21 | 589,39 | %-5.9 |
 Arbitrum | ARB | 3,85 | 3,86 | 3,99 | %-2.1 |
 Flare | FLR | 0,290502 | 0,288056 | 0,297927 | %-2.8 |
 币安人生 (BinanceLife) | 币安人生 | 25,23 | 24,86 | 26,91 | %-8.2 |
 XDC Network | XDC | 1,26 | 1,24 | 1,26 | %1.8 |
 Lighter | LIT | 96,74 | 94,95 | 100,62 | %1.8 |
 USX | USX | 47,53 | 41,91 | 47,54 | %0 |
 TrueUSD | TUSD | 47,37 | 47,33 | 47,38 | %0 |
 Aptos | APT | 27,44 | 27,15 | 27,72 | %0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,113997 | %12,40 |
| Polkadot | DOT | 41,09 | %4,80 |
| Zcash | ZEC | 23.976,00 | %4,20 |
| POL (ex-MATIC) | POL | 3,56 | %2,60 |
| Beldex | BDX | 3,94 | %2,60 |
| Bittensor | TAO | 9.310,93 | %2,20 |
| Quant | QNT | 2.897,79 | %2,20 |
| Litecoin | LTC | 2.143,68 | %1,90 |
| XDC Network | XDC | 1,26 | %1,80 |
| Lighter | LIT | 96,74 | %1,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 120,54 | %-16,40 |
| 币安人生 (BinanceLife) | 币安人生 | 25,23 | %-8,20 |
| Venice Token | VVV | 552,59 | %-5,90 |
| Canton | CC | 5,13 | %-5,80 |
| Jupiter | JUP | 8,90 | %-3,60 |
| Morpho | MORPHO | 89,11 | %-3,30 |
| Stellar | XLM | 7,91 | %-2,90 |
| Flare | FLR | 0,290502 | %-2,80 |
| Monero | XMR | 16.776,84 | %-2,70 |
| Aave | AAVE | 4.281,54 | %-2,50 |
