Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.132.380,00 | 4.103.093,00 | 4.136.292,00 |  %0.54 |
 Ethereum | ETH | 132.035,00 | 130.516,00 | 132.276,00 | %0.31 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0 |
 BNB | BNB | 37.801,00 | 37.532,00 | 37.965,00 | %-0.31 |
 XRP | XRP | 74,39 | 73,55 | 76,43 | %-2.77 |
 USDC | USDC | 48,94 | 48,92 | 48,95 | %-0 |
 Solana | SOL | 5.929,11 | 5.867,64 | 5.968,97 | %-0.27 |
 TRON | TRX | 16,29 | 16,27 | 16,53 | %-1.34 |
 Zcash | ZEC | 80.283,00 | 74.270,00 | 82.604,00 | %6.75 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 51,96 | %3.4 |
 Hyperliquid | HYPE | 4.565,47 | 4.456,72 | 4.565,80 | %1.22 |
 Dogecoin | DOGE | 4,72 | 4,67 | 4,83 | %-2.08 |
 Chainlink | LINK | 693,70 | 680,78 | 707,91 | %1.47 |
 Monero | XMR | 27.422,00 | 26.747,00 | 27.458,00 | %0.65 |
 WhiteBIT Coin | WBT | 4.120,03 | 4.091,22 | 4.127,79 | %0.38 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %0.01 |
 Cardano | ADA | 12,35 | 12,15 | 12,76 | %-2.45 |
 Rain | RAIN | 0,63 | 0,53 | 0,65 | %20.58 |
 LEO Token | LEO | 442,04 | 434,78 | 441,97 | %1.53 |
 Stellar | XLM | 10,52 | 10,45 | 10,81 | %-2.21 |
 Bitcoin Cash | BCH | 16.292,43 | 16.278,96 | 16.619,79 | %-1.76 |
 NEAR Protocol | NEAR | 248,19 | 232,68 | 251,93 | %3.67 |
 Uniswap | UNI | 477,58 | 460,81 | 485,33 | %1.72 |
 Litecoin | LTC | 3.519,21 | 3.473,81 | 3.667,55 | %-1.11 |
 Canton | CC | 6,65 | 6,37 | 6,87 | %1.6 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,94 | %-0 |
 Sui | SUI | 57,48 | 55,44 | 58,29 | %0.22 |
 Avalanche | AVAX | 528,22 | 514,71 | 544,12 | %0.39 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %-0 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 76,24 | 70,61 | 79,77 | %7.77 |
 Hedera | HBAR | 4,59 | 4,50 | 4,66 | %-0.72 |
 Bittensor | TAO | 15.706,81 | 15.130,27 | 16.674,37 | %2.33 |
 Shiba Inu | SHIB | 0,000288 | 0,000285 | 0,000297 | %-1.32 |
 Cronos | CRO | 3,28 | 3,17 | 3,35 | %1.38 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,95 | %-0 |
 MemeCore | M | 60,19 | 58,86 | 61,38 | %0.28 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0 |
 Bitway | BTW | 49,95 | 39,43 | 52,86 | %11.39 |
 Ethena | ENA | 13,09 | 12,99 | 13,96 | %0.55 |
 Tether Gold | XAUT | 209.467,00 | 209.371,00 | 209.629,00 | %-0.07 |
 Ondo | ONDO | 26,15 | 25,98 | 27,46 | %-1.07 |
 OKB | OKB | 5.918,10 | 5.875,21 | 5.992,13 | %-0.5 |
 Quant | QNT | 8.500,85 | 4.823,97 | 9.395,40 | %73.7 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,95 | %0.01 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.594,11 | 7.441,76 | 7.648,12 | %0.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,73 | 56,29 | %-0.01 |
 Mantle | MNT | 33,54 | 33,27 | 34,99 | %0.25 |
 Polkadot | DOT | 60,36 | 58,70 | 63,82 | %1.48 |
 Pump.fun | PUMP | 0,215759 | 0,210703 | 0,226002 | %2.29 |
 Aster | ASTER | 35,63 | 35,47 | 36,62 | %-0.5 |
 Worldcoin | WLD | 25,75 | 23,30 | 26,89 | %8.54 |
 Morpho | MORPHO | 135,09 | 130,40 | 137,19 | %1.81 |
 PAX Gold | PAXG | 209.454,00 | 209.264,00 | 209.621,00 | %-0.06 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,92 | %2.36 |
 Pepe | PEPE | 0,000213 | 0,000209 | 0,000220 | %-2.52 |
 Sky | SKY | 3,78 | 3,73 | 3,91 | %-0.6 |
 Internet Computer | ICP | 156,29 | 152,83 | 163,93 | %1.44 |
 USDD | USDD | 48,81 | 48,76 | 48,93 | %-0.08 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.33 |
 Arbitrum | ARB | 11,04 | 10,65 | 11,29 | %1.27 |
 Ethereum Classic | ETC | 462,69 | 454,10 | 472,00 | %-0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,51 | %-0.01 |
 United Stables | U | 48,93 | 48,91 | 48,93 | %0.02 |
 Bitget Token | BGB | 100,33 | 96,61 | 100,81 | %3.63 |
 Venice Token | VVV | 1.457,12 | 1.424,31 | 1.486,11 | %-1.79 |
 USDGO | USDGO | 48,94 | 48,92 | 48,94 | %0.02 |
 Falcon USD | USDF | 48,74 | 48,74 | 48,79 | %-0 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,94 | %-0 |
 Kaspa | KAS | 2,32 | 2,09 | 2,44 | %12.13 |
 POL (ex-MATIC) | POL | 5,84 | 5,69 | 5,90 | %1.04 |
 Gate | GT | 548,31 | 527,11 | 552,94 | %3.35 |
 Lighter | LIT | 233,19 | 230,98 | 241,11 | %-1.62 |
 Jupiter | JUP | 16,73 | 16,32 | 17,30 | %1.23 |
 Algorand | ALGO | 5,65 | 5,60 | 5,99 | %-2.03 |
 Pi Network | PI | 4,51 | 4,43 | 4,52 | %1.19 |
 Render | RENDER | 97,51 | 93,21 | 100,91 | %3.74 |
 JUST | JST | 6,08 | 5,95 | 6,07 | %1.43 |
 KuCoin | KCS | 360,94 | 357,33 | 363,55 | %-0.02 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Cosmos Hub | ATOM | 89,88 | 88,34 | 92,14 | %1.71 |
 Filecoin | FIL | 56,07 | 50,63 | 60,01 | %10.52 |
 Dash | DASH | 3.471,53 | 3.043,92 | 3.599,38 | %13.83 |
 PancakeSwap | CAKE | 134,49 | 133,48 | 137,97 | %-1.46 |
 NEXO | NEXO | 42,59 | 42,05 | 42,74 | %0.36 |
 Aerodrome Finance | AERO | 42,28 | 42,22 | 45,45 | %-3.3 |
 VeChain | VET | 0,451559 | 0,446830 | 0,480837 | %-2.95 |
 Akedo | AKE | 1,68 | 1,59 | 1,82 | %3.79 |
 Injective | INJ | 380,55 | 368,29 | 386,71 | %-0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,09 | %-0.01 |
 Aptos | APT | 41,51 | 40,31 | 43,46 | %-0.84 |
 Stable | STABLE | 1,35 | 1,28 | 1,36 | %4.98 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %0.01 |
 Ether.fi | ETHFI | 35,38 | 34,83 | 37,93 | %1.29 |
 Stacks | STX | 16,91 | 15,85 | 17,34 | %5.8 |
 Pyth Network | PYTH | 4,01 | 3,56 | 4,14 | %11.14 |
 Flare | FLR | 0,359088 | 0,353030 | 0,362452 | %0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 8.500,85 | %73,70 |
| Rain | RAIN | 0,63 | %20,58 |
| Dash | DASH | 3.471,53 | %13,83 |
| Kaspa | KAS | 2,32 | %12,13 |
| Bitway | BTW | 49,95 | %11,39 |
| Pyth Network | PYTH | 4,01 | %11,14 |
| Filecoin | FIL | 56,07 | %10,52 |
| Worldcoin | WLD | 25,75 | %8,54 |
| Gram (prev. Toncoin) | GRAM | 76,24 | %7,77 |
| Zcash | ZEC | 80.283,00 | %6,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 42,28 | %-3,30 |
| VeChain | VET | 0,451559 | %-2,95 |
| XRP | XRP | 74,39 | %-2,77 |
| Pepe | PEPE | 0,000213 | %-2,52 |
| Cardano | ADA | 12,35 | %-2,45 |
| Stellar | XLM | 10,52 | %-2,21 |
| Dogecoin | DOGE | 4,72 | %-2,08 |
| Algorand | ALGO | 5,65 | %-2,03 |
| Venice Token | VVV | 1.457,12 | %-1,79 |
| Bitcoin Cash | BCH | 16.292,43 | %-1,76 |
