Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.164.155,00 | 4.086.014,00 | 4.184.348,00 |  %1.73 |
 Ethereum | ETH | 132.991,00 | 131.355,00 | 133.623,00 | %1.04 |
 Tether | USDT | 49,11 | 49,09 | 49,11 | %0.21 |
 BNB | BNB | 37.897,00 | 37.500,00 | 38.010,00 | %0.39 |
 XRP | XRP | 73,45 | 72,47 | 74,14 | %0.56 |
 USDC | USDC | 49,12 | 49,09 | 49,12 | %0.19 |
 Solana | SOL | 5.842,31 | 5.735,09 | 5.871,90 | %0.98 |
 TRON | TRX | 16,42 | 16,33 | 16,62 |  %-0.88 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,89 | 50,55 | %-0.66 |
 Zcash | ZEC | 65.916,00 | 64.144,00 | 71.114,00 | %-5.55 |
 Hyperliquid | HYPE | 4.332,74 | 4.248,91 | 4.451,06 | %-1.58 |
 Dogecoin | DOGE | 4,62 | 4,59 | 4,72 | %-0.28 |
 Chainlink | LINK | 700,40 | 694,90 | 714,16 | %-0.58 |
 Monero | XMR | 26.826,00 | 26.387,00 | 27.155,00 | %0.32 |
 WhiteBIT Coin | WBT | 4.160,09 | 4.083,20 | 4.177,58 | %1.72 |
 USDS | USDS | 49,11 | 49,09 | 49,13 | %0.22 |
 Cardano | ADA | 12,09 | 11,95 | 12,48 | %0.12 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.41 |
 LEO Token | LEO | 435,56 | 432,77 | 443,79 | %-1.59 |
 Stellar | XLM | 10,73 | 10,67 | 11,34 | %-3.87 |
 NEAR Protocol | NEAR | 237,66 | 233,31 | 271,05 | %-8.33 |
 Bitcoin Cash | BCH | 14.958,90 | 14.899,17 | 15.245,39 | %-0.52 |
 Uniswap | UNI | 441,00 | 430,12 | 453,85 | %1.64 |
 Litecoin | LTC | 3.383,94 | 3.272,06 | 3.372,38 | %2.55 |
 Ethena USDe | USDE | 49,11 | 49,09 | 49,12 | %0.19 |
 Avalanche | AVAX | 537,64 | 527,74 | 548,78 | %1.12 |
 Sui | SUI | 57,82 | 55,45 | 58,80 | %0.4 |
 Canton | CC | 5,91 | 5,89 | 6,32 | %-5.17 |
 Blockchain USD | USDB | 45,80 | 0,264537 | 51,29 | %5237.58 |
 Dai | DAI | 49,12 | 49,11 | 49,14 | %0.17 |
 Hedera | HBAR | 5,02 | 5,00 | 5,25 | %-1.57 |
 Gram (prev. Toncoin) | GRAM | 77,04 | 72,96 | 77,56 | %4.81 |
 USD1 | USD1 | 49,09 | 49,07 | 49,10 | %0.21 |
 Bitway | BTW | 70,88 | 62,36 | 72,49 | %8.76 |
 Quant | QNT | 12.275,97 | 11.898,21 | 14.985,70 | %-14.9 |
 Bittensor | TAO | 14.905,64 | 14.734,28 | 15.334,94 | %0.98 |
 Shiba Inu | SHIB | 0,000284 | 0,000279 | 0,000286 | %0.74 |
 Cronos | CRO | 3,34 | 3,31 | 3,47 | %0.97 |
 Tether Gold | XAUT | 204.370,00 | 203.679,00 | 205.745,00 | %0.53 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %0.19 |
 PayPal USD | PYUSD | 49,13 | 49,10 | 49,13 | %0.23 |
 Pump.fun | PUMP | 0,286339 | 0,264954 | 0,297163 | %0.71 |
 Aave | AAVE | 8.501,48 | 7.828,73 | 8.492,89 | %8.68 |
 OKB | OKB | 5.945,51 | 5.918,72 | 5.996,71 | %0.04 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %0.19 |
 Ethena | ENA | 11,89 | 11,84 | 13,64 | %-8.9 |
 Circle USYC | USYC | 55,95 | 55,95 | 55,95 | %0.19 |
 Ondo | ONDO | 24,24 | 23,82 | 25,19 | %-1.91 |
 MemeCore | M | 51,27 | 49,17 | 51,87 | %-0.62 |
 Ondo US Dollar Yield | USDY | 56,33 | 56,18 | 56,47 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,12 | 49,12 | 49,12 | %0.18 |
 Mantle | MNT | 33,43 | 33,19 | 34,34 | %-2.38 |
 Aster | ASTER | 36,45 | 35,98 | 37,85 | %-1.41 |
 Polkadot | DOT | 57,86 | 57,01 | 62,00 | %-3.82 |
 Sky | SKY | 4,12 | 3,79 | 4,17 | %7.58 |
 Worldcoin | WLD | 24,87 | 23,72 | 26,80 | %-6.08 |
 Pepe | PEPE | 0,000217 | 0,000209 | 0,000219 | %3.4 |
 Internet Computer | ICP | 160,95 | 158,55 | 168,17 | %-1.23 |
 PAX Gold | PAXG | 204.771,00 | 204.009,00 | 206.123,00 | %0.57 |
 Morpho | MORPHO | 126,26 | 120,13 | 127,00 | %2.9 |
 World Liberty Financial | WLFI | 2,75 | 2,68 | 2,75 | %1.57 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.71 |
 USDD | USDD | 49,10 | 48,99 | 50,38 | %0.34 |
 United Stables | U | 49,09 | 49,08 | 49,10 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,86 | 56,45 | %-0.68 |
 Falcon USD | USDF | 48,92 | 48,72 | 49,18 | %0.15 |
 Ethereum Classic | ETC | 434,31 | 430,54 | 445,37 | %-0.59 |
 Bitget Token | BGB | 97,47 | 96,63 | 98,30 | %0.63 |
 Arbitrum | ARB | 9,85 | 9,67 | 10,23 | %-0.75 |
 BFUSD | BFUSD | 49,08 | 49,04 | 49,09 | %0.21 |
 Venice Token | VVV | 1.297,84 | 1.280,02 | 1.383,53 | %-3.07 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %0.18 |
 Gate | GT | 540,83 | 534,32 | 549,73 | %0.83 |
 POL (ex-MATIC) | POL | 5,28 | 5,21 | 5,61 | %-4.38 |
 Kaspa | KAS | 2,02 | 1,99 | 2,19 | %-5.85 |
 Algorand | ALGO | 6,04 | 5,99 | 6,42 | %-1.58 |
 Jupiter | JUP | 16,19 | 15,40 | 16,35 | %0.2 |
 JUST | JST | 6,41 | 6,43 | 6,61 | %-1.63 |
 KuCoin | KCS | 360,33 | 357,45 | 369,66 | %-0.75 |
 Pi Network | PI | 4,42 | 4,37 | 4,58 | %-2.96 |
 Render | RENDER | 93,97 | 92,70 | 95,60 | %0.18 |
 Blockchain Capital | BCAP | 5.282,05 | 5.282,05 | 5.282,05 | %0.18 |
 Lighter | LIT | 186,83 | 184,75 | 201,90 | %-2.12 |
 Cosmos Hub | ATOM | 83,85 | 83,13 | 87,76 | %-1.8 |
 PancakeSwap | CAKE | 125,97 | 124,81 | 128,41 | %-1.24 |
 Filecoin | FIL | 49,89 | 48,76 | 52,21 | %-2.82 |
 NEXO | NEXO | 41,32 | 40,63 | 41,89 | %-0.38 |
 Aerodrome Finance | AERO | 38,83 | 37,95 | 41,73 | %-3.82 |
 Stable | STABLE | 1,42 | 1,36 | 1,41 | %2.77 |
 VeChain | VET | 0,430921 | 0,420639 | 0,447035 | %-0.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,63 | 551,58 | 551,63 | %0.19 |
 Dash | DASH | 2.869,34 | 2.848,08 | 2.991,08 | %-2.69 |
 Injective | INJ | 365,46 | 358,76 | 380,39 | %0.48 |
 Akedo | AKE | 1,55 | 1,50 | 1,64 | %1.18 |
 Ether.fi | ETHFI | 35,74 | 35,43 | 38,54 | %-5.62 |
 GHO | GHO | 49,09 | 49,06 | 49,09 | %0.21 |
 Stacks | STX | 18,28 | 18,20 | 20,27 | %-2.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,50 | 58,40 | 59,02 | %-0.69 |
 XDC Network | XDC | 1,68 | 1,68 | 1,77 | %-1.97 |
 Aptos | APT | 38,32 | 37,09 | 38,81 | %-0.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Blockchain USD | USDB | 45,80 | %5.237,58 |
| Aave | AAVE | 8.501,48 | %8,68 |
| Bitway | BTW | 70,88 | %8,76 |
| Sky | SKY | 4,12 | %7,58 |
| Gram (prev. Toncoin) | GRAM | 77,04 | %4,81 |
| Pepe | PEPE | 0,000217 | %3,40 |
| Morpho | MORPHO | 126,26 | %2,90 |
| Stable | STABLE | 1,42 | %2,77 |
| Litecoin | LTC | 3.383,94 | %2,55 |
| Bitcoin | BTC | 4.164.155,00 | %1,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.275,97 | %-14,90 |
| Ethena | ENA | 11,89 | %-8,90 |
| NEAR Protocol | NEAR | 237,66 | %-8,33 |
| Worldcoin | WLD | 24,87 | %-6,08 |
| Kaspa | KAS | 2,02 | %-5,85 |
| Ether.fi | ETHFI | 35,74 | %-5,62 |
| Zcash | ZEC | 65.916,00 | %-5,55 |
| Canton | CC | 5,91 | %-5,17 |
| POL (ex-MATIC) | POL | 5,28 | %-4,38 |
| Stellar | XLM | 10,73 | %-3,87 |
