Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.585,00 | 83.182,00 | 85.183,00 |  %1.29 |
 Ethereum | ETH | 2.700,32 | 2.674,08 | 2.720,25 | %0.47 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 769,32 | 763,42 | 773,80 | %0.1 |
 XRP | XRP | 1,49 | 1,48 | 1,51 |  %-0.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 118,67 | 116,75 | 119,54 | %0.47 |
 TRON | TRX | 0,334245 | 0,332343 | 0,338399 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.71 |
 Zcash | ZEC | 1.322,21 | 1.305,82 | 1.447,72 | %-6.84 |
 Hyperliquid | HYPE | 87,78 | 86,50 | 90,61 | %-2.08 |
 Dogecoin | DOGE | 0,093387 | 0,093518 | 0,095997 | %-1.52 |
 Chainlink | LINK | 14,21 | 14,15 | 14,54 | %-1.17 |
 Monero | XMR | 544,56 | 537,18 | 552,82 | %-0.27 |
 WhiteBIT Coin | WBT | 84,46 | 83,12 | 85,05 | %1.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Cardano | ADA | 0,244775 | 0,243311 | 0,254096 | %-1.13 |
 Rain | RAIN | 0,012052 | 0,011801 | 0,012567 | %-1.87 |
 LEO Token | LEO | 8,87 | 8,81 | 9,03 | %-1.75 |
 Stellar | XLM | 0,217703 | 0,217254 | 0,229528 | %-4.38 |
 NEAR Protocol | NEAR | 4,84 | 4,75 | 5,52 | %-7.69 |
 Bitcoin Cash | BCH | 305,37 | 303,31 | 310,36 | %-0.37 |
 Uniswap | UNI | 8,91 | 8,76 | 9,24 | %0.58 |
 Litecoin | LTC | 68,68 | 66,61 | 69,10 | %2.27 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,89 | 10,74 | 11,17 | %0.32 |
 Sui | SUI | 1,17 | 1,13 | 1,20 | %-1.01 |
 Canton | CC | 0,120554 | 0,119878 | 0,127845 | %-5.38 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,102000 | 0,101717 | 0,106790 | %-2.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,56 | 1,49 | 1,58 | %4.34 |
 Blockchain USD | USDB | 0,87 | 0,005385 | 1,04 | %-5.92 |
 Bitway | BTW | 1,43 | 1,27 | 1,48 | %7.63 |
 Quant | QNT | 252,60 | 242,22 | 305,07 | %-15.56 |
 Bittensor | TAO | 302,22 | 299,96 | 312,18 | %0.35 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.11 |
 Cronos | CRO | 0,067727 | 0,067348 | 0,070702 | %0.4 |
 Tether Gold | XAUT | 4.152,12 | 4.151,55 | 4.188,49 | %-0.22 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Aave | AAVE | 174,93 | 160,57 | 174,77 | %8.59 |
 Pump.fun | PUMP | 0,005765 | 0,005394 | 0,006050 | %-0.26 |
 OKB | OKB | 120,82 | 120,49 | 122,08 | %-0.63 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,240176 | 0,241024 | 0,277681 | %-9.2 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,490339 | 0,484909 | 0,51 | %-2.9 |
 MemeCore | M | 1,04 | 1,00 | 1,06 | %-0.64 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,68 | 0,70 | %-3.01 |
 Polkadot | DOT | 1,18 | 1,16 | 1,26 | %-4.16 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-1.95 |
 Sky | SKY | 0,082791 | 0,077105 | 0,086144 | %6.38 |
 Worldcoin | WLD | 0,51 | 0,482977 | 0,54 | %-6 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.34 |
 Internet Computer | ICP | 3,29 | 3,23 | 3,42 | %-2.16 |
 PAX Gold | PAXG | 4.160,78 | 4.159,41 | 4.196,17 | %-0.19 |
 Morpho | MORPHO | 2,57 | 2,45 | 2,59 | %3.18 |
 World Liberty Financial | WLFI | 0,055723 | 0,054627 | 0,056139 | %1.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.14 |
 USDD | USDD | 1,00 | 1,00 | 1,03 | %0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.88 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,79 | 8,76 | 9,07 | %-1.02 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,00 | %0.7 |
 Arbitrum | ARB | 0,200114 | 0,196802 | 0,208254 | %-1.53 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Venice Token | VVV | 26,36 | 26,06 | 28,17 | %-3.6 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Gate | GT | 10,99 | 10,88 | 11,19 | %0.33 |
 Kaspa | KAS | 0,041290 | 0,040594 | 0,044622 | %-6.2 |
 POL (ex-MATIC) | POL | 0,107533 | 0,106102 | 0,114302 | %-4.32 |
 Algorand | ALGO | 0,122417 | 0,121904 | 0,130601 | %-1.74 |
 Jupiter | JUP | 0,330044 | 0,313525 | 0,332935 | %0.6 |
 JUST | JST | 0,129679 | 0,130325 | 0,134601 | %-2.53 |
 KuCoin | KCS | 7,30 | 7,28 | 7,53 | %-1.56 |
 Pi Network | PI | 0,089725 | 0,089062 | 0,092349 | %-3.16 |
 Render | RENDER | 1,91 | 1,89 | 1,95 | %-0.05 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,78 | 3,76 | 4,11 | %-2.82 |
 Cosmos Hub | ATOM | 1,70 | 1,69 | 1,79 | %-2.48 |
 PancakeSwap | CAKE | 2,56 | 2,54 | 2,61 | %-1.06 |
 Filecoin | FIL | 1,01 | 0,99 | 1,06 | %-3.43 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.77 |
 Aerodrome Finance | AERO | 0,79 | 0,77 | 0,85 | %-3.38 |
 Stable | STABLE | 0,028606 | 0,027715 | 0,028892 | %1.22 |
 VeChain | VET | 0,008739 | 0,008563 | 0,009101 | %-1.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Dash | DASH | 58,04 | 57,98 | 60,89 | %-2.65 |
 Injective | INJ | 7,44 | 7,30 | 7,74 | %0.73 |
 Akedo | AKE | 0,031643 | 0,030629 | 0,033440 | %1.62 |
 Ether.fi | ETHFI | 0,72 | 0,72 | 0,78 | %-7.06 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Stacks | STX | 0,370464 | 0,370617 | 0,412685 | %-0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,20 | %-0.88 |
 XDC Network | XDC | 0,034153 | 0,034109 | 0,036074 | %-2.26 |
 Aptos | APT | 0,78 | 0,76 | 0,79 | %-0.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 174,93 | %8,59 |
| Bitway | BTW | 1,43 | %7,63 |
| Sky | SKY | 0,082791 | %6,38 |
| Gram (prev. Toncoin) | GRAM | 1,56 | %4,34 |
| Morpho | MORPHO | 2,57 | %3,18 |
| Pepe | PEPE | 0,000004 | %2,34 |
| Litecoin | LTC | 68,68 | %2,27 |
| Akedo | AKE | 0,031643 | %1,62 |
| Bitcoin | BTC | 84.585,00 | %1,29 |
| Stable | STABLE | 0,028606 | %1,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 252,60 | %-15,56 |
| Ethena | ENA | 0,240176 | %-9,20 |
| NEAR Protocol | NEAR | 4,84 | %-7,69 |
| Ether.fi | ETHFI | 0,72 | %-7,06 |
| Zcash | ZEC | 1.322,21 | %-6,84 |
| Kaspa | KAS | 0,041290 | %-6,20 |
| Worldcoin | WLD | 0,51 | %-6,00 |
| Blockchain USD | USDB | 0,87 | %-5,92 |
| Canton | CC | 0,120554 | %-5,38 |
| Stellar | XLM | 0,217703 | %-4,38 |
