Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.298,00 | 83.182,00 | 85.292,00 |  %2.35 |
 Ethereum | ETH | 2.719,78 | 2.674,08 | 2.722,35 | %1.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 774,17 | 763,42 | 774,49 | %0.96 |
 XRP | XRP | 1,50 | 1,48 | 1,51 | %0.85 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 120,02 | 116,75 | 120,22 | %1.8 |
 TRON | TRX | 0,334442 | 0,332343 | 0,338390 |  %-0.89 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.71 |
 Zcash | ZEC | 1.338,40 | 1.305,82 | 1.447,72 | %-5.06 |
 Hyperliquid | HYPE | 88,69 | 86,50 | 90,61 | %-0.61 |
 Dogecoin | DOGE | 0,094315 | 0,093200 | 0,095997 | %-0.55 |
 Chainlink | LINK | 14,43 | 14,15 | 14,54 | %0.19 |
 Monero | XMR | 547,46 | 537,18 | 552,82 | %0.33 |
 WhiteBIT Coin | WBT | 85,14 | 83,12 | 85,23 | %2.22 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Cardano | ADA | 0,249323 | 0,243311 | 0,254096 | %0.57 |
 Rain | RAIN | 0,012066 | 0,011801 | 0,012567 | %-1.58 |
 LEO Token | LEO | 8,94 | 8,83 | 8,97 | %0.91 |
 Stellar | XLM | 0,219862 | 0,216878 | 0,229307 | %-3.13 |
 NEAR Protocol | NEAR | 5,01 | 4,75 | 5,52 | %-5 |
 Bitcoin Cash | BCH | 308,69 | 303,31 | 310,36 | %0.83 |
 Uniswap | UNI | 9,06 | 8,76 | 9,24 | %2.68 |
 Litecoin | LTC | 68,90 | 66,61 | 69,28 | %2.4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 11,01 | 10,74 | 11,17 | %-0.19 |
 Sui | SUI | 1,18 | 1,13 | 1,20 | %0.69 |
 Canton | CC | 0,120045 | 0,119878 | 0,127512 | %-5.46 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,103772 | 0,101717 | 0,106790 | %-0.82 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 1,57 | 1,49 | 1,58 | %4.33 |
 Bitway | BTW | 1,43 | 1,27 | 1,48 | %9.06 |
 Quant | QNT | 253,62 | 242,22 | 305,07 | %-13.97 |
 Bittensor | TAO | 307,04 | 299,96 | 312,18 | %1.28 |
 Cronos | CRO | 0,069578 | 0,067679 | 0,070702 | %2.15 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.35 |
 Tether Gold | XAUT | 4.171,73 | 4.139,41 | 4.188,49 | %0.23 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Aave | AAVE | 175,31 | 162,57 | 177,78 | %7.5 |
 Pump.fun | PUMP | 0,005752 | 0,005394 | 0,006050 | %1.14 |
 OKB | OKB | 120,95 | 120,49 | 122,08 | %-0.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,242425 | 0,239511 | 0,277681 | %-9.44 |
 Ondo | ONDO | 0,497986 | 0,484909 | 0,51 | %-1.47 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,00 | 1,06 | %-0.07 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,67 | 0,70 | %-2.47 |
 Polkadot | DOT | 1,20 | 1,16 | 1,26 | %-2.83 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-1.08 |
 Sky | SKY | 0,084036 | 0,077105 | 0,086144 | %7.35 |
 Worldcoin | WLD | 0,51 | 0,482977 | 0,54 | %-4.29 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.09 |
 Internet Computer | ICP | 3,30 | 3,23 | 3,42 | %-2.93 |
 PAX Gold | PAXG | 4.180,37 | 4.149,38 | 4.196,17 | %0.25 |
 Morpho | MORPHO | 2,57 | 2,45 | 2,60 | %3.06 |
 World Liberty Financial | WLFI | 0,055822 | 0,054627 | 0,056139 | %0.55 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.06 |
 USDD | USDD | 1,00 | 1,00 | 1,03 | %0.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.71 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.09 |
 Ethereum Classic | ETC | 8,91 | 8,76 | 9,07 | %-0.14 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,00 | %1.32 |
 Arbitrum | ARB | 0,202914 | 0,196802 | 0,208254 | %-0.44 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Venice Token | VVV | 26,59 | 26,06 | 28,17 | %-2.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 11,06 | 10,91 | 11,19 | %1.6 |
 Kaspa | KAS | 0,042047 | 0,040594 | 0,044622 | %-4.32 |
 POL (ex-MATIC) | POL | 0,109271 | 0,106102 | 0,114302 | %-3.22 |
 Algorand | ALGO | 0,125084 | 0,121904 | 0,130601 | %-1.64 |
 Jupiter | JUP | 0,331724 | 0,313525 | 0,333892 | %1.18 |
 JUST | JST | 0,130837 | 0,129578 | 0,134601 | %-1.39 |
 KuCoin | KCS | 7,35 | 7,28 | 7,53 | %-0.83 |
 Pi Network | PI | 0,090091 | 0,089062 | 0,092255 | %-2.03 |
 Render | RENDER | 1,94 | 1,89 | 1,95 | %0.78 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,82 | 3,76 | 4,11 | %-3.18 |
 Cosmos Hub | ATOM | 1,72 | 1,69 | 1,79 | %-2.44 |
 PancakeSwap | CAKE | 2,59 | 2,54 | 2,61 | %0.47 |
 Filecoin | FIL | 1,02 | 0,99 | 1,06 | %-2.46 |
 NEXO | NEXO | 0,85 | 0,83 | 0,85 | %0.24 |
 Aerodrome Finance | AERO | 0,80 | 0,77 | 0,85 | %-1.59 |
 Stable | STABLE | 0,028628 | 0,027715 | 0,028892 | %0.45 |
 VeChain | VET | 0,008836 | 0,008563 | 0,009101 | %-0.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Dash | DASH | 58,53 | 57,95 | 60,89 | %-2.31 |
 Injective | INJ | 7,45 | 7,30 | 7,74 | %0.73 |
 Akedo | AKE | 0,031888 | 0,030629 | 0,033440 | %0.97 |
 Stacks | STX | 0,378644 | 0,368618 | 0,412685 | %0.68 |
 Ether.fi | ETHFI | 0,73 | 0,72 | 0,78 | %-6.17 |
 Aptos | APT | 0,80 | 0,76 | 0,80 | %2.43 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,20 | %-0.71 |
 XDC Network | XDC | 0,033953 | 0,033894 | 0,036074 | %-2.51 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,43 | %9,06 |
| Aave | AAVE | 175,31 | %7,50 |
| Sky | SKY | 0,084036 | %7,35 |
| Gram (prev. Toncoin) | GRAM | 1,57 | %4,33 |
| Pepe | PEPE | 0,000004 | %3,09 |
| Morpho | MORPHO | 2,57 | %3,06 |
| Uniswap | UNI | 9,06 | %2,68 |
| Aptos | APT | 0,80 | %2,43 |
| Litecoin | LTC | 68,90 | %2,40 |
| WhiteBIT Coin | WBT | 85,14 | %2,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 253,62 | %-13,97 |
| Ethena | ENA | 0,242425 | %-9,44 |
| Ether.fi | ETHFI | 0,73 | %-6,17 |
| Canton | CC | 0,120045 | %-5,46 |
| Zcash | ZEC | 1.338,40 | %-5,06 |
| NEAR Protocol | NEAR | 5,01 | %-5,00 |
| Kaspa | KAS | 0,042047 | %-4,32 |
| Worldcoin | WLD | 0,51 | %-4,29 |
| POL (ex-MATIC) | POL | 0,109271 | %-3,22 |
| Lighter | LIT | 3,82 | %-3,18 |
