Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.394,00 | 83.898,00 | 87.086,00 |  %-0.37 |
 Ethereum | ETH | 2.668,39 | 2.652,62 | 2.768,44 | %-1.14 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 765,52 | 760,68 | 783,58 | %-0.5 |
 XRP | XRP | 1,48 | 1,45 | 1,55 | %-1.71 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 118,13 | 117,38 | 123,55 | %-0.02 |
 TRON | TRX | 0,334611 | 0,334006 | 0,336887 | %-0.29 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.33 |
 Zcash | ZEC | 1.289,06 | 1.276,55 | 1.408,00 | %-3.49 |
 Hyperliquid | HYPE | 86,74 | 86,25 | 91,44 | %-0.92 |
 Dogecoin | DOGE | 0,091697 | 0,090509 | 0,097849 | %-3.26 |
 Chainlink | LINK | 13,65 | 13,47 | 14,64 | %-5.4 |
 Monero | XMR | 534,35 | 532,34 | 550,88 | %-2.03 |
 WhiteBIT Coin | WBT | 83,98 | 83,53 | 86,71 | %-0.73 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,240675 | 0,237332 | 0,258534 | %-3.12 |
 LEO Token | LEO | 8,95 | 8,85 | 9,00 | %0.79 |
 Rain | RAIN | 0,011150 | 0,011140 | 0,012128 | %-7.68 |
 Stellar | XLM | 0,211901 | 0,211388 | 0,226843 | %-3.74 |
 Bitcoin Cash | BCH | 305,72 | 297,40 | 317,60 | %-0.97 |
 NEAR Protocol | NEAR | 4,65 | 4,61 | 5,06 | %-4.29 |
 Uniswap | UNI | 8,76 | 8,60 | 9,30 | %-3.75 |
 Litecoin | LTC | 69,08 | 67,65 | 71,25 | %1.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,118525 | 0,116134 | 0,126899 | %-1.33 |
 Avalanche | AVAX | 10,61 | 10,47 | 11,25 | %-3.62 |
 Sui | SUI | 1,13 | 1,11 | 1,22 | %-5.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,099968 | 0,098018 | 0,106888 | %-3.06 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,47 | 1,58 | %-4.14 |
 Bitway | BTW | 1,45 | 1,33 | 1,49 | %3.38 |
 Tether Gold | XAUT | 4.143,37 | 4.132,33 | 4.219,82 | %-0.8 |
 Quant | QNT | 229,02 | 224,80 | 261,29 | %-10.71 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.21 |
 Cronos | CRO | 0,065878 | 0,064981 | 0,070083 | %-3.8 |
 Bittensor | TAO | 286,30 | 282,93 | 316,11 | %-6.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Aave | AAVE | 182,02 | 169,16 | 187,00 | %7.17 |
 OKB | OKB | 120,12 | 119,64 | 122,82 | %-0.65 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,005364 | 0,005172 | 0,006179 | %-8.78 |
 MemeCore | M | 1,07 | 1,04 | 1,07 | %2.65 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ethena | ENA | 0,235396 | 0,232393 | 0,251798 | %-4.34 |
 Ondo | ONDO | 0,487531 | 0,472893 | 0,52 | %-1.84 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,65 | 0,69 | %-4.6 |
 Sky | SKY | 0,087852 | 0,082423 | 0,094851 | %4.8 |
 Worldcoin | WLD | 0,54 | 0,493529 | 0,58 | %8.12 |
 Polkadot | DOT | 1,15 | 1,14 | 1,24 | %-3.03 |
 Aster | ASTER | 0,71 | 0,70 | 0,76 | %-3.1 |
 PAX Gold | PAXG | 4.150,08 | 4.136,33 | 4.222,33 | %-0.8 |
 Internet Computer | ICP | 3,23 | 3,18 | 3,35 | %-1.19 |
 Morpho | MORPHO | 2,55 | 2,50 | 2,69 | %0.97 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-6.1 |
 World Liberty Financial | WLFI | 0,055072 | 0,054405 | 0,056994 | %-1.23 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.45 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,04 | %0.29 |
 Ethereum Classic | ETC | 8,66 | 8,52 | 9,20 | %-2.17 |
 Venice Token | VVV | 27,92 | 26,20 | 30,24 | %5.08 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.07 |
 Arbitrum | ARB | 0,193173 | 0,188940 | 0,208699 | %-3.89 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Gate | GT | 10,90 | 10,85 | 11,22 | %-0.6 |
 Kaspa | KAS | 0,041586 | 0,040594 | 0,043534 | %-0.24 |
 Algorand | ALGO | 0,125748 | 0,121904 | 0,133536 | %1.18 |
 POL (ex-MATIC) | POL | 0,105670 | 0,104145 | 0,112954 | %-2.07 |
 JUST | JST | 0,130832 | 0,126193 | 0,133368 | %-1.74 |
 Jupiter | JUP | 0,312302 | 0,305900 | 0,341567 | %-5.42 |
 KuCoin | KCS | 7,34 | 7,28 | 7,49 | %0.56 |
 Pi Network | PI | 0,088128 | 0,086112 | 0,091293 | %-2.33 |
 Render | RENDER | 1,90 | 1,86 | 2,01 | %-0.49 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Lighter | LIT | 3,62 | 3,55 | 3,90 | %-7.47 |
 Cosmos Hub | ATOM | 1,64 | 1,62 | 1,76 | %-4.91 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-0.18 |
 Filecoin | FIL | 1,01 | 0,98 | 1,06 | %-1.43 |
 PancakeSwap | CAKE | 2,49 | 2,46 | 2,64 | %-4.07 |
 Aerodrome Finance | AERO | 0,78 | 0,76 | 0,81 | %-1.43 |
 Midnight | NIGHT | 0,046518 | 0,037956 | 0,049998 | %19.51 |
 Stable | STABLE | 0,027894 | 0,027134 | 0,028892 | %-1.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Injective | INJ | 7,35 | 7,15 | 7,67 | %-1.16 |
 Dash | DASH | 56,99 | 55,66 | 60,53 | %-3.02 |
 Akedo | AKE | 0,032045 | 0,030684 | 0,033729 | %3.84 |
 VeChain | VET | 0,008435 | 0,008306 | 0,009061 | %-4.17 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Aptos | APT | 0,78 | 0,77 | 0,85 | %0.53 |
 Stacks | STX | 0,359721 | 0,351045 | 0,380785 | %-4.79 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,77 | %-5.85 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,20 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,046518 | %19,51 |
| Worldcoin | WLD | 0,54 | %8,12 |
| Aave | AAVE | 182,02 | %7,17 |
| Venice Token | VVV | 27,92 | %5,08 |
| Sky | SKY | 0,087852 | %4,80 |
| Bitway | BTW | 1,45 | %3,38 |
| Akedo | AKE | 0,032045 | %3,84 |
| MemeCore | M | 1,07 | %2,65 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,33 |
| Algorand | ALGO | 0,125748 | %1,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 229,02 | %-10,71 |
| Pump.fun | PUMP | 0,005364 | %-8,78 |
| Rain | RAIN | 0,011150 | %-7,68 |
| Lighter | LIT | 3,62 | %-7,47 |
| Bittensor | TAO | 286,30 | %-6,19 |
| Pepe | PEPE | 0,000004 | %-6,10 |
| Ether.fi | ETHFI | 0,69 | %-5,85 |
| Jupiter | JUP | 0,312302 | %-5,42 |
| Chainlink | LINK | 13,65 | %-5,40 |
| Sui | SUI | 1,13 | %-5,05 |
