Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.225.281,00 | 4.087.959,00 | 4.265.502,00 |  %2.49 |
 Ethereum | ETH | 134.088,00 | 131.417,00 | 134.880,00 | %0.75 |
 Tether | USDT | 49,13 | 49,12 | 49,14 | %0.23 |
 BNB | BNB | 38.193,00 | 37.518,00 | 38.457,00 | %1.1 |
 XRP | XRP | 74,85 | 72,51 | 75,31 | %1.43 |
 USDC | USDC | 49,14 | 49,11 | 49,15 | %0.23 |
 Solana | SOL | 5.984,58 | 5.737,82 | 6.071,75 | %2.42 |
 TRON | TRX | 16,42 | 16,33 | 16,59 |  %-0.71 |
 Figure Heloc | FIGR_HELOC | 50,24 | 49,92 | 50,57 | %-0.24 |
 Zcash | ZEC | 67.806,00 | 64.174,00 | 70.985,00 | %-3.9 |
 Hyperliquid | HYPE | 4.424,01 | 4.250,93 | 4.453,18 | %0.57 |
 Dogecoin | DOGE | 4,71 | 4,58 | 4,76 | %0.38 |
 Chainlink | LINK | 708,35 | 695,23 | 719,54 | %0 |
 Monero | XMR | 26.993,00 | 26.399,00 | 27.115,00 | %-0.13 |
 WhiteBIT Coin | WBT | 4.210,08 | 4.085,14 | 4.248,80 | %2.12 |
 USDS | USDS | 49,13 | 49,11 | 49,15 | %0.23 |
 Cardano | ADA | 12,51 | 11,96 | 12,62 | %0.71 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-2.18 |
 LEO Token | LEO | 439,49 | 434,07 | 441,86 | %1.26 |
 Stellar | XLM | 10,92 | 10,66 | 11,19 | %-2.11 |
 NEAR Protocol | NEAR | 245,94 | 233,43 | 269,42 | %-8.01 |
 Bitcoin Cash | BCH | 15.471,62 | 14.906,26 | 15.512,22 | %2.22 |
 Uniswap | UNI | 449,58 | 430,33 | 457,15 | %2.23 |
 Litecoin | LTC | 3.445,13 | 3.273,62 | 3.456,98 | %4.32 |
 Avalanche | AVAX | 545,32 | 527,99 | 550,06 | %-0.09 |
 Ethena USDe | USDE | 49,12 | 49,12 | 49,14 | %0.21 |
 Sui | SUI | 58,28 | 55,48 | 59,82 | %1.05 |
 Canton | CC | 5,88 | 5,88 | 6,13 | %-3.97 |
 Dai | DAI | 49,15 | 49,14 | 49,16 | %0.25 |
 Hedera | HBAR | 5,12 | 5,00 | 5,22 | %-1.49 |
 USD1 | USD1 | 49,12 | 49,10 | 49,13 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 76,50 | 72,99 | 77,67 | %2.94 |
 Bitway | BTW | 72,43 | 62,39 | 72,65 | %6.49 |
 Bittensor | TAO | 15.207,87 | 14.741,29 | 15.383,65 | %-0.36 |
 Shiba Inu | SHIB | 0,000290 | 0,000279 | 0,000291 | %1.63 |
 Cronos | CRO | 3,39 | 3,33 | 3,47 | %0.32 |
 Tether Gold | XAUT | 205.331,00 | 203.431,00 | 205.911,00 | %0.18 |
 Quant | QNT | 11.435,38 | 11.903,87 | 14.992,83 | %-21.47 |
 Global Dollar | USDG | 49,15 | 49,14 | 49,16 | %0.22 |
 PayPal USD | PYUSD | 49,14 | 49,13 | 49,16 | %0.23 |
 Aave | AAVE | 9.073,05 | 7.989,35 | 9.189,94 | %10.28 |
 Pump.fun | PUMP | 0,289977 | 0,265080 | 0,294012 | %1 |
 OKB | OKB | 5.997,47 | 5.921,54 | 6.013,02 | %0.54 |
 Ripple USD | RLUSD | 49,14 | 49,14 | 49,16 | %0.22 |
 Ethena | ENA | 12,14 | 11,77 | 13,41 | %-9.16 |
 Ondo | ONDO | 24,84 | 23,83 | 25,09 | %-0.57 |
 Circle USYC | USYC | 55,98 | 55,97 | 55,98 | %0.23 |
 MemeCore | M | 51,70 | 49,20 | 52,55 | %0.56 |
 Ondo US Dollar Yield | USDY | 56,39 | 56,21 | 56,50 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.23 |
 Mantle | MNT | 33,29 | 33,13 | 34,18 | %-2.23 |
 Polkadot | DOT | 59,93 | 57,04 | 62,03 | %-2.06 |
 Aster | ASTER | 36,89 | 35,99 | 37,66 | %-1.85 |
 Worldcoin | WLD | 26,28 | 23,74 | 26,71 | %-1.01 |
 Sky | SKY | 4,15 | 3,79 | 4,23 | %6.74 |
 Pepe | PEPE | 0,000224 | 0,000210 | 0,000233 | %4.15 |
 Internet Computer | ICP | 161,94 | 158,62 | 165,09 | %-1.46 |
 Morpho | MORPHO | 128,91 | 120,18 | 129,15 | %3.5 |
 PAX Gold | PAXG | 205.675,00 | 203.921,00 | 206.271,00 | %0.19 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,77 | %1.48 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.88 |
 USDD | USDD | 49,11 | 49,05 | 50,41 | %0.2 |
 United Stables | U | 49,12 | 49,10 | 49,12 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 55,89 | 56,39 | %-0.21 |
 Falcon USD | USDF | 48,94 | 48,92 | 48,98 | %0.25 |
 Ethereum Classic | ETC | 446,74 | 430,75 | 448,62 | %0.72 |
 Bitget Token | BGB | 97,99 | 96,80 | 98,46 | %1.01 |
 Arbitrum | ARB | 10,08 | 9,67 | 10,26 | %-0.17 |
 Venice Token | VVV | 1.391,77 | 1.280,63 | 1.387,46 | %1.12 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,12 | %0.23 |
 USDGO | USDGO | 49,15 | 49,15 | 49,16 | %0.22 |
 Kaspa | KAS | 2,10 | 1,99 | 2,16 | %-2.35 |
 Algorand | ALGO | 6,41 | 5,99 | 6,33 | %1.55 |
 Gate | GT | 542,38 | 536,41 | 549,89 | %-1 |
 POL (ex-MATIC) | POL | 5,41 | 5,21 | 5,59 | %-2.94 |
 Jupiter | JUP | 16,36 | 15,41 | 16,79 | %1.28 |
 JUST | JST | 6,38 | 6,36 | 6,61 | %-3.23 |
 KuCoin | KCS | 361,46 | 357,62 | 367,40 | %-1.33 |
 Render | RENDER | 96,72 | 92,75 | 97,67 | %2.1 |
 Pi Network | PI | 4,44 | 4,38 | 4,50 | %-0.95 |
 Blockchain Capital | BCAP | 5.284,56 | 5.284,56 | 5.284,56 | %0.23 |
 Lighter | LIT | 190,39 | 184,25 | 200,92 | %-4.22 |
 Cosmos Hub | ATOM | 85,00 | 83,17 | 87,76 | %-2.8 |
 PancakeSwap | CAKE | 128,46 | 124,87 | 129,62 | %0.36 |
 Filecoin | FIL | 50,86 | 48,78 | 51,58 | %-1.11 |
 NEXO | NEXO | 41,90 | 40,65 | 41,97 | %2.84 |
 Aerodrome Finance | AERO | 38,85 | 37,97 | 40,82 | %-4.45 |
 VeChain | VET | 0,439725 | 0,420839 | 0,443410 | %-0.43 |
 Dash | DASH | 2.944,44 | 2.848,01 | 2.983,43 | %-0.88 |
 Stable | STABLE | 1,39 | 1,36 | 1,42 | %0.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,89 | 551,84 | 551,89 | %0.23 |
 Injective | INJ | 368,98 | 358,93 | 376,40 | %-1.71 |
 Akedo | AKE | 1,57 | 1,51 | 1,64 | %0.47 |
 Aptos | APT | 40,42 | 37,11 | 41,22 | %5.13 |
 Stacks | STX | 18,57 | 18,12 | 20,22 | %-8.06 |
 Ether.fi | ETHFI | 35,96 | 35,42 | 38,21 | %-5.56 |
 GHO | GHO | 49,11 | 49,10 | 49,12 | %0.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,64 | 58,43 | 58,96 | %-0.24 |
 LayerZero | ZRO | 94,14 | 79,79 | 94,60 | %11.35 |
 XDC Network | XDC | 1,65 | 1,67 | 1,76 | %-5.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 94,14 | %11,35 |
| Aave | AAVE | 9.073,05 | %10,28 |
| Sky | SKY | 4,15 | %6,74 |
| Bitway | BTW | 72,43 | %6,49 |
| Aptos | APT | 40,42 | %5,13 |
| Litecoin | LTC | 3.445,13 | %4,32 |
| Pepe | PEPE | 0,000224 | %4,15 |
| Morpho | MORPHO | 128,91 | %3,50 |
| Gram (prev. Toncoin) | GRAM | 76,50 | %2,94 |
| NEXO | NEXO | 41,90 | %2,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.435,38 | %-21,47 |
| Ethena | ENA | 12,14 | %-9,16 |
| Stacks | STX | 18,57 | %-8,06 |
| NEAR Protocol | NEAR | 245,94 | %-8,01 |
| XDC Network | XDC | 1,65 | %-5,91 |
| Ether.fi | ETHFI | 35,96 | %-5,56 |
| Aerodrome Finance | AERO | 38,85 | %-4,45 |
| Lighter | LIT | 190,39 | %-4,22 |
| Canton | CC | 5,88 | %-3,97 |
| Zcash | ZEC | 67.806,00 | %-3,90 |
